09987 百胜中国
实时 按盘价 跌365.400 -7.200 (-1.932%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
27/03/2025普通股11,350HKD 4,658,640HKD 414.400HKD 403.80015,348,6963.940
27/03/2025普通股45,084USD 2,399,974USD 53.490USD 52.69015,348,6963.940
26/03/2025普通股11,600HKD 4,672,540HKD 405.800HKD 396.40015,292,2623.930
26/03/2025普通股46,019USD 2,399,946USD 52.720USD 51.75015,292,2623.930
25/03/2025普通股46,726USD 2,399,996USD 51.750USD 50.73015,234,6433.910
25/03/2025普通股11,900HKD 4,664,679HKD 402.000HKD 388.20015,234,6433.910
24/03/2025普通股11,650HKD 4,670,199HKD 405.200HKD 396.80015,176,0173.900
24/03/2025普通股46,435USD 2,399,992USD 52.120USD 51.51015,176,0173.900
21/03/2025普通股11,550HKD 4,671,500HKD 412.600HKD 399.80015,117,9323.880
21/03/2025普通股46,226USD 2,399,993USD 52.200USD 51.20015,117,9323.880
20/03/2025普通股45,782USD 2,399,988USD 52.670USD 51.78015,060,1563.870
20/03/2025普通股11,300HKD 4,666,060HKD 420.200HKD 404.40015,060,1563.870
19/03/2025普通股9,700HKD 4,027,129HKD 416.000HKD 412.00015,003,0743.850
19/03/2025普通股44,772USD 2,399,994USD 53.970USD 52.93015,003,0743.850
18/03/2025普通股45,104USD 2,399,979USD 53.560USD 52.71014,948,6023.840
17/03/2025普通股45,186USD 2,399,995USD 53.680USD 52.13014,903,4983.830
17/03/2025普通股5,650HKD 2,284,989HKD 404.800HKD 403.40014,903,4983.830
14/03/2025普通股11,950HKD 4,666,820HKD 395.200HKD 383.00014,852,6623.810
14/03/2025普通股46,871USD 2,399,973USD 51.970USD 50.68014,852,6623.810
13/03/2025普通股48,642USD 2,399,981USD 49.830USD 48.80014,793,8413.800
13/03/2025普通股12,200HKD 4,669,850HKD 387.600HKD 378.60014,793,8413.800
12/03/2025普通股48,975USD 2,399,970USD 49.970USD 48.53014,732,9993.780
12/03/2025普通股12,250HKD 4,660,860HKD 384.800HKD 376.60014,732,9993.780
11/03/2025普通股48,879USD 2,399,963USD 49.800USD 48.24014,671,7743.770
11/03/2025普通股12,200HKD 4,671,739HKD 385.000HKD 376.80014,671,7743.770
10/03/2025普通股12,150HKD 4,669,460HKD 388.600HKD 380.60014,610,6953.750
10/03/2025普通股48,847USD 2,399,975USD 49.460USD 48.88014,610,6953.750
07/03/2025普通股48,342USD 2,399,982USD 49.970USD 49.32014,549,6983.740
07/03/2025普通股12,150HKD 4,670,310HKD 389.800HKD 380.00014,549,6983.740
06/03/2025普通股48,351USD 2,399,964USD 50.270USD 48.94014,489,2063.720
06/03/2025普通股12,050HKD 4,659,920HKD 389.000HKD 383.80014,489,2063.720
05/03/2025普通股47,890USD 2,399,992USD 50.570USD 49.45014,428,8053.700
05/03/2025普通股12,300HKD 4,669,670HKD 384.400HKD 374.20014,428,8053.700
04/03/2025普通股12,200HKD 4,665,280HKD 385.800HKD 376.80014,368,6153.690
04/03/2025普通股49,134USD 2,399,969USD 49.270USD 48.31014,368,6153.690
03/03/2025普通股48,570USD 2,399,974USD 49.820USD 48.92014,307,2813.670
03/03/2025普通股12,300HKD 4,671,220HKD 385.600HKD 374.80014,307,2813.670
28/02/2025普通股49,309USD 2,399,982USD 49.590USD 48.23014,246,4113.660
28/02/2025普通股12,100HKD 4,663,930HKD 388.400HKD 382.20014,246,4113.660
27/02/2025普通股12,050HKD 4,619,230HKD 384.200HKD 378.20014,185,0023.640
  1    2    3    4   5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 29/07/2025 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。