09987 百胜中国
实时 按盘价 跌365.000 -7.600 (-2.040%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
29/05/2025普通股13,450HKD 4,667,059HKD 348.600HKD 343.600289,7400.080
28/05/2025普通股13,650HKD 4,669,259HKD 343.400HKD 338.000222,6660.060
28/05/2025普通股55,357USD 2,399,986USD 43.520USD 43.150222,6660.060
27/05/2025普通股55,396USD 2,399,987USD 43.550USD 42.750153,6590.040
27/05/2025普通股13,900HKD 4,657,479HKD 336.800HKD 332.000153,6590.040
26/05/2025普通股14,000HKD 4,676,420HKD 335.200HKD 332.80084,3630.020
23/05/2025普通股56,313USD 2,399,981USD 42.970USD 41.96070,3630.020
23/05/2025普通股14,050HKD 4,675,619HKD 335.200HKD 331.00070,3630.020
22/05/2025普通股14,050HKD 4,688,840HKD 337.600HKD 329.80017,846,9724.580
22/05/2025普通股56,107USD 2,399,971USD 43.060USD 42.60017,846,9724.580
21/05/2025普通股13,750HKD 4,670,600HKD 342.800HKD 337.20017,776,8154.560
21/05/2025普通股55,873USD 2,400,002USD 43.890USD 42.46017,776,8154.560
20/05/2025普通股54,591USD 2,399,962USD 44.910USD 43.77017,707,1924.550
20/05/2025普通股13,550HKD 4,674,389HKD 347.800HKD 343.60017,707,1924.550
19/05/2025普通股54,200USD 2,399,986USD 44.460USD 43.85017,639,0514.530
19/05/2025普通股13,500HKD 4,647,049HKD 346.200HKD 342.60017,639,0514.530
16/05/2025普通股13,500HKD 4,663,310HKD 349.600HKD 341.40017,571,3514.510
16/05/2025普通股54,112USD 2,399,959USD 44.800USD 44.10017,571,3514.510
15/05/2025普通股12,850HKD 4,652,829HKD 366.000HKD 358.40017,503,7394.490
15/05/2025普通股53,418USD 2,399,979USD 46.520USD 44.40017,503,7394.490
14/05/2025普通股11,100HKD 3,986,279HKD 363.600HKD 356.00017,437,4714.480
14/05/2025普通股51,342USD 2,399,961USD 46.990USD 46.51017,437,4714.480
13/05/2025普通股13,100HKD 4,675,569HKD 360.400HKD 354.00017,375,0294.460
13/05/2025普通股51,966USD 2,399,966USD 46.440USD 45.89017,375,0294.460
12/05/2025普通股51,941USD 2,399,959USD 46.460USD 45.66017,309,9634.440
12/05/2025普通股13,400HKD 4,669,160HKD 354.000HKD 343.40017,309,9634.440
09/05/2025普通股13,550HKD 4,672,259HKD 347.800HKD 337.40017,244,6224.430
09/05/2025普通股54,432USD 2,399,977USD 44.950USD 43.80017,244,6224.430
08/05/2025普通股13,700HKD 4,665,870HKD 342.800HKD 337.60017,176,6404.410
08/05/2025普通股54,569USD 2,399,982USD 44.400USD 43.44017,176,6404.410
07/05/2025普通股55,271USD 2,399,988USD 43.630USD 43.06017,108,3714.390
07/05/2025普通股13,700HKD 4,663,130HKD 343.200HKD 338.60017,108,3714.390
06/05/2025普通股13,650HKD 4,674,370HKD 350.000HKD 338.40017,039,4004.380
06/05/2025普通股54,560USD 2,399,963USD 44.250USD 43.62017,039,4004.380
05/05/2025普通股55,189USD 2,399,965USD 43.860USD 43.12016,971,1904.360
02/05/2025普通股13,850HKD 4,664,279HKD 341.200HKD 333.20016,916,0014.340
02/05/2025普通股54,632USD 2,399,972USD 44.330USD 43.55016,916,0014.340
01/05/2025普通股55,246USD 2,399,969USD 43.700USD 43.19016,847,5194.330
30/04/2025普通股12,900HKD 4,672,689HKD 364.800HKD 359.60016,847,5194.330
29/04/2025普通股51,333USD 2,399,951USD 47.040USD 46.44016,725,3884.290
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 29/07/2025 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。