01299 友邦保险
实时 按盘价 跌70.800 -0.500 (-0.701%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.051-0.004-7.273%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.171-0.002-1.156%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.1450.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.147-0.001-0.676%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.148-0.002-1.333%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.140-0.004-2.778%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.121-0.004-3.200%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.117-0.004-3.306%59.40060.00025/10/2027
55681友邦花旗七六牛Ａ0.107-0.005-4.464%60.40061.00030/06/2027
55979友邦摩通七十牛Ｇ0.110-0.004-3.509%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.090-0.003-3.226%62.40063.00022/10/2026
58437友邦法兴六六牛Ｆ0.105-0.003-2.778%60.90061.50030/06/2026
60355友邦汇丰七十牛Ｃ0.082-0.003-3.529%62.90063.50011/10/2027
61274友邦摩通七十牛Ｈ0.086-0.003-3.371%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.070-0.003-4.110%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.060-0.003-4.762%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.058-0.004-6.452%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.2900.0000.000%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.345+0.005+1.471%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.2900.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.3600.0000.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.233-0.002-0.851%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.2950.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.3400.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.2480.0000.000%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.212-0.001-0.469%50.40051.00012/10/2026
66505友邦汇丰六一牛Ｂ0.211-0.001-0.472%50.40051.00005/01/2026
67001友邦汇丰五乙牛Ａ0.2700.0000.000%44.40045.00030/12/2025
67135友邦法兴五十牛Ｂ0.295+0.005+1.724%41.40042.00030/10/2025
67312友邦花旗五九牛Ｂ0.2550.0000.000%45.40046.00030/09/2025
67341友邦法兴六六牛Ｃ0.2040.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.216-0.002-0.917%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.198-0.004-1.980%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.1790.0000.000%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.185-0.002-1.070%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.179-0.001-0.556%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.182-0.001-0.546%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.2650.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.152-0.003-1.935%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊Ｂ0.049+0.004+8.889%75.60075.00030/03/2027
51935友邦法兴七乙熊Ａ0.095+0.001+1.064%80.60080.00030/12/2027
52361友邦法兴七乙熊Ｂ0.145+0.001+0.694%85.60085.00029/12/2027
52449友邦花旗六三熊Ａ0.075+0.004+5.634%78.60078.00031/03/2026
52557友邦瑞银七乙熊Ａ0.184+0.002+1.099%90.60090.00030/12/2027
52559友邦瑞银七乙熊Ｂ0.2750.0000.000%100.600100.00029/12/2027
52631友邦摩通七三熊Ａ0.077+0.003+4.054%78.60078.00012/03/2027
52646友邦摩通七四熊Ａ0.114+0.003+2.703%82.60082.00009/04/2027
53009友邦汇丰七三熊Ａ0.096+0.004+4.348%80.60080.00030/03/2027
53010友邦汇丰七三熊Ｂ0.144+0.001+0.699%85.60085.00030/03/2027
53245友邦法兴七乙熊Ｃ0.193+0.001+0.521%90.60090.00028/12/2027
54614友邦摩通七乙熊Ａ0.184+0.001+0.546%90.60090.00010/12/2027
55476友邦瑞银七乙熊Ｃ0.039+0.003+8.333%74.60074.00021/12/2027
57113友邦摩通七乙熊Ｆ0.030+0.004+15.385%73.60073.00010/12/2027
57408友邦瑞银六三熊Ａ0.101+0.002+2.020%80.60080.00024/03/2026
66671友邦汇丰七三熊Ｃ0.039+0.003+8.333%74.60074.00015/03/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 10:35
  实时报价更新时间为 25/07/2025 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。