會
24%
不會
74%
無意見
2%
能
33%
不能
63%
無意見
4%
更新時間: 15/07/2025 17:47
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:56:35 | B | 26,200 | 14.660 | 384,092 |
15:56:19 | B | 1,300 | 14.660 | 19,058 |
15:56:09 | B | 18,500 | 14.660 | 271,210 |
15:56:09 | B | 500 | 14.660 | 7,330 |
15:55:51 | B | 19,000 | 14.660 | 278,540 |
15:55:43 | B | 1,200 | 14.660 | 17,592 |
15:55:32 | B | 6,300 | 14.660 | 92,358 |
15:55:25 | B | 24,400 | 14.660 | 357,704 |
15:55:06 | B | 22,100 | 14.660 | 323,986 |
15:54:36 | B | 23,700 | 14.660 | 347,442 |
15:54:30 | A | 9,900 | 14.670 | 145,233 |
15:54:29 | B | 600 | 14.660 | 8,796 |
15:54:29 | B | 1,200 | 14.660 | 17,592 |
15:54:11 | B | 18,400 | 14.660 | 269,744 |
15:53:56 | B | 22,500 | 14.660 | 329,850 |
15:53:51 | B | 1,200 | 14.660 | 17,592 |
15:53:38 | B | 8,000 | 14.660 | 117,280 |
15:53:35 | B | 600 | 14.660 | 8,796 |
15:53:29 | B | 600 | 14.660 | 8,796 |
15:53:28 | B | 10,000 | 14.660 | 146,600 |
15:53:26 | B | 25,600 | 14.660 | 375,296 |
15:53:01 | B | 19,600 | 14.660 | 287,336 |
15:52:50 | B | 1,200 | 14.660 | 17,592 |
15:52:37 | B | 600 | 14.660 | 8,796 |
15:52:31 | B | 20,300 | 14.660 | 297,598 |
15:52:06 | B | 1,200 | 14.650 | 17,580 |
15:52:05 | B | 18,900 | 14.650 | 276,885 |
15:51:57 | B | 3,900 | 14.660 | 57,174 |
15:51:43 | B | 7,800 | 14.660 | 114,348 |
15:51:35 | B | 600 | 14.660 | 8,796 |