股票 HK Stock - AH股升跌- etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

AH股新聞

20/05/2026 18:05 英媒：黃仁勳訪華期間，中國將英偉達遊戲芯片列入禁售名單

20/05/2026 18:02 《中俄關係》中俄據報就第2條天然氣管道達成基本共識，細節及時間表待定

20/05/2026 17:53 路透：巴西和澳洲請求中國增加配額允更多牛肉輸入

20/05/2026 17:44 《中俄關係》俄媒：俄羅斯將延長中國公民免簽政策至2027年底

20/05/2026 17:39 《滬／深股通》中際旭創為深股通十大成交活躍股榜首

AH股表現

名稱	H股代號	H股現價 (港元)	變動率	A股代號	A股現價 (人民幣)	變動率	溢價 (A對H股)
第一拖拉機股份	00038	8.070	-1.345%	滬601038	12.900	-2.421%	+83.062%
四川成渝高速公路	00107	6.040	-0.658%	滬601107	6.360	-1.395%	+20.587%
青島啤酒股份	00168	51.100	+0.888%	滬600600	61.810	+0.195%	+38.522%
江蘇寧滬高速公路	00177	10.440	-0.191%	滬600377	12.310	-0.726%	+35.033%
京城機電股份	00187	3.990	-2.445%	滬600860	10.440	-4.483%	+199.646%
美的集團	00300	90.650	+1.003%	深000333	81.500	+0.617%	+2.961%
中船防務	00317	14.960	+0.134%	滬600685	30.410	+1.063%	+132.791%
馬鞍山鋼鐵股份	00323	2.160	-4.846%	滬600808	3.230	-3.293%	+71.250%
上海石油化工股份	00338	1.200	-2.439%	滬600688	2.900	-1.695%	+176.757%
鞍鋼股份	00347	1.350	-0.735%	深000898	2.030	-3.333%	+72.204%
江西銅業股份	00358	35.980	+1.926%	滬600362	44.960	+1.904%	+43.102%
中國石油化工股份	00386	4.490	-0.222%	滬600028	5.100	-0.585%	+30.078%
中國中鐵	00390	3.560	-0.559%	滬601390	4.830	-2.028%	+55.374%
先導智能	00470	52.900	+4.236%	深300450	51.660	+1.394%	+11.836%
豪威集團	00501	90.000	0.000%	滬603501	101.300	-1.286%	+28.899%
廣深鐵路股份	00525	2.360	-0.422%	滬601333	3.070	-0.968%	+48.973%
深圳高速公路股份	00548	6.850	-2.143%	滬600548	8.850	-1.228%	+47.957%
南京熊貓電子股份	00553	4.510	-4.043%	滬600775	12.490	-6.020%	+217.152%
中創智領	00564	17.560	-3.622%	滬601717	18.330	-1.663%	+19.542%
山東墨龍	00568	6.380	+1.431%	深002490	8.920	0.000%	+60.113%
北京北辰實業股份	00588	0.790	-1.250%	滬601588	1.860	-4.615%	+169.629%
中國外運	00598	4.970	-0.996%	滬601598	6.280	+2.951%	+44.705%
廣和通	00638	10.900	-5.382%	深300638	24.160	-4.051%	+153.835%
中國東方航空股份	00670	3.530	-0.843%	滬600115	4.120	-0.723%	+33.661%
均勝電子	00699	17.000	-3.737%	滬600699	28.790	-4.574%	+93.943%
山東新華製藥股份	00719	6.180	-0.962%	深000756	14.090	-1.949%	+161.098%
中國電信	00728	5.560	-2.113%	滬601728	6.660	-6.461%	+37.177%
中國國航	00753	4.570	-1.720%	滬601111	6.700	-1.180%	+67.896%
中興通訊	00763	24.600	-0.485%	深000063	37.180	-1.248%	+73.084%
新華文軒	00811	10.460	-1.321%	滬601811	13.190	-1.567%	+44.409%
中國石油股份	00857	11.200	+0.719%	滬601857	11.630	+0.606%	+18.917%
白雲山	00874	16.070	-0.864%	滬600332	21.830	-1.400%	+55.568%
中國海洋石油	00883	27.800	+0.871%	滬600938	37.580	+1.788%	+54.808%
東江環保	00895	1.990	+1.015%	深002672	3.930	-3.202%	+126.163%
華能國際電力股份	00902	6.480	-4.000%	滬600011	7.470	-4.476%	+32.016%
海螺水泥	00914	18.950	-1.507%	滬600585	20.010	+0.100%	+20.926%
龍源電力	00916	6.520	-3.693%	深001289	17.260	-3.359%	+203.162%
海信家電	00921	23.420	-0.085%	深000921	24.550	+0.409%	+20.046%
建設銀行	00939	8.730	-1.356%	滬601939	9.850	-0.806%	+29.212%
中國移動	00941	86.550	-0.288%	滬600941	99.160	-1.822%	+31.205%
新天綠色能源	00956	3.550	-5.836%	滬600956	8.760	-5.603%	+182.590%
中芯國際	00981	75.150	+9.708%	滬688981	133.810	+12.616%	+103.911%
大唐發電	00991	2.790	-7.000%	滬601991	7.540	-10.024%	+209.491%
安徽皖通高速公路	00995	15.430	-0.065%	滬600012	16.060	+0.816%	+19.196%
中信銀行	00998	7.770	-1.646%	滬601998	7.860	-0.506%	+15.847%
中石化油服	01033	0.750	0.000%	滬600871	2.580	-0.769%	+293.949%
重慶鋼鐵股份	01053	1.060	-2.752%	滬601005	1.340	-2.190%	+44.771%
中國南方航空股份	01055	3.760	-1.053%	滬600029	5.290	-1.121%	+61.120%
浙江世寶	01057	4.670	-4.107%	深002703	18.110	-4.483%	+344.102%
天津創業環保股份	01065	4.260	-2.294%	滬600874	5.980	-0.993%	+60.758%
華電國際電力股份	01071	4.390	-4.357%	滬600027	5.230	-4.909%	+36.433%
東方電氣	01072	36.520	-3.539%	滬600875	37.210	-4.565%	+16.684%
中國神華	01088	44.520	-0.536%	滬601088	46.000	-0.152%	+18.327%
凱盛新能	01108	3.240	-1.818%	滬600876	8.930	-1.760%	+215.637%
中遠海能	01138	18.550	+4.684%	滬600026	22.640	+4.380%	+39.770%
中聯重科	01157	7.450	0.000%	深000157	7.250	-0.138%	+11.446%
兗礦能源	01171	14.260	-2.462%	滬600188	21.390	-1.655%	+71.780%
中國鐵建	01186	4.990	-1.965%	滬601186	6.490	-1.517%	+48.945%
可孚醫療	01187	32.000	-1.295%	深301087	48.270	-1.288%	+72.746%
比亞迪股份	01211	90.200	-3.940%	深002594	93.360	-2.750%	+18.532%
恒瑞醫藥	01276	61.050	-0.732%	滬600276	50.950	-1.241%	-4.426%
農業銀行	01288	6.070	+0.165%	滬601288	6.460	-2.417%	+21.878%
FORTIOR	01304	172.100	+2.319%	滬688279	250.000	+2.501%	+66.357%
綠色動力環保	01330	6.220	+0.974%	滬601330	9.040	-7.091%	+66.441%
新華保險	01336	48.240	-1.711%	滬601336	59.660	-1.274%	+41.631%
中國人民保險集團	01339	5.660	+0.177%	滬601319	7.040	-0.565%	+42.442%
華虹半導體	01347	132.800	+13.894%	滬688347	177.800	+18.739%	+53.326%
復旦張江	01349	2.640	-0.752%	滬688505	7.740	-1.276%	+235.752%
中州證券	01375	1.810	-1.093%	滬601375	3.980	-0.748%	+151.818%
上海復旦	01385	37.940	+0.583%	滬688385	71.910	+1.296%	+117.057%
工商銀行	01398	6.880	-0.722%	滬601398	7.130	-1.791%	+18.681%
國聯民生	01456	4.420	+1.843%	滬601456	9.240	-0.538%	+139.404%
麗珠醫藥	01513	27.660	+1.245%	深000513	31.190	+0.032%	+29.135%
紅星美凱龍	01528	1.360	-0.730%	滬601828	2.560	-0.775%	+115.567%
中國中冶	01618	1.510	-0.658%	滬601618	2.850	-1.042%	+116.147%
大眾公用	01635	3.130	+2.288%	滬600635	5.530	+3.558%	+102.331%
郵儲銀行	01658	5.060	0.000%	滬601658	4.910	-1.008%	+11.125%
中國中車	01766	5.220	-1.509%	滬601766	5.790	-2.030%	+27.025%
贛鋒鋰業	01772	70.700	+1.508%	深002460	77.170	+1.446%	+25.000%
廣發証券	01776	16.300	-0.549%	深000776	19.430	-0.410%	+36.511%
山東黃金	01787	25.000	-2.648%	滬600547	30.450	-1.297%	+39.485%
中國交通建設	01800	4.460	0.000%	滬601800	6.450	-2.421%	+65.618%
晨鳴紙業	01812	0.830	-4.598%	深000488	2.260	-1.310%	+211.826%
中廣核電力	01816	3.300	-3.509%	深003816	4.580	-6.339%	+58.940%
春立醫療	01858	9.960	-0.797%	滬688236	16.850	-0.882%	+93.741%
君實生物	01877	23.160	+2.478%	滬688180	38.500	+2.258%	+90.372%
中國中免	01880	55.100	-1.519%	滬601888	57.810	-0.942%	+20.153%
中煤能源	01898	12.840	-0.388%	滬601898	17.090	-0.928%	+52.426%
中遠海控	01919	15.300	+4.580%	滬601919	14.490	+3.352%	+8.457%
重慶銀行	01963	8.440	-0.472%	滬601963	11.060	+0.090%	+50.070%
民生銀行	01988	3.480	-1.416%	滬600016	3.560	-0.559%	+17.153%
廣合科技	01989	175.000	+3.796%	深001389	179.330	+1.707%	+17.354%
金隅集團	02009	0.710	-2.740%	滬601992	1.560	-2.500%	+151.621%
浙商銀行	02016	2.420	-1.224%	滬601916	2.990	-0.664%	+41.494%
中集集團	02039	9.420	-2.282%	深000039	11.320	-2.749%	+37.619%
三花智控	02050	33.680	-1.922%	深002050	50.550	-3.401%	+71.882%
中鋁國際	02068	2.370	+0.424%	滬601068	5.760	+1.408%	+178.327%
復星醫藥	02196	17.660	-0.675%	滬600196	24.020	-0.703%	+55.763%
萬科企業	02202	2.810	-3.436%	深000002	3.600	-2.965%	+46.716%
金風科技	02208	14.620	-2.728%	深002202	25.300	-0.472%	+98.178%
安德利果汁	02218	17.000	+2.410%	滬605198	58.200	+0.709%	+292.063%
廣汽集團	02238	2.600	-0.383%	滬601238	6.340	-2.160%	+179.253%
百奧賽圖－Ｂ	02315	50.600	+5.505%	滬688796	103.460	+9.043%	+134.155%
中國平安	02318	61.150	-0.407%	滬601318	54.110	-0.679%	+1.336%
長城汽車	02333	10.850	-1.094%	滬601633	18.130	-1.734%	+91.359%
濰柴動力	02338	39.320	+0.460%	深000338	32.610	-1.629%	-5.023%
藥明康德	02359	129.300	+2.538%	滬603259	103.100	+1.287%	-8.685%
億華通	02402	17.270	-2.594%	滬688339	25.390	-1.969%	+68.365%
龍蟠科技	02465	16.240	+5.455%	滬603906	27.830	+3.611%	+96.250%
勝宏科技	02476	351.200	-5.388%	深300476	334.200	-0.825%	+8.977%
邁威生物－Ｂ	02493	24.060	-3.451%	滬688062	33.120	-0.838%	+57.644%
中偉新材	02579	37.140	+3.627%	深300919	56.870	+2.653%	+75.357%
中國鋁業	02600	10.920	+5.304%	滬601600	11.000	+2.804%	+15.359%
中國太保	02601	32.320	-1.162%	滬601601	33.420	-0.860%	+18.418%
吉宏股份	02603	15.250	-0.781%	深002803	22.100	-3.325%	+65.960%
上海醫藥	02607	11.680	-0.933%	滬601607	16.620	-0.658%	+62.956%
國泰海通	02611	13.200	-1.345%	滬601211	15.310	-1.034%	+32.826%
中國人壽	02628	29.120	-1.688%	滬601628	34.540	-0.490%	+35.835%
天岳先進	02631	111.900	+7.493%	滬688234	155.100	+4.262%	+58.732%
安井食品	02648	83.500	+0.361%	滬603345	98.520	+0.531%	+35.120%
納芯微	02676	224.400	+8.092%	滬688052	251.500	+10.822%	+28.350%
南華期貨股份	02691	9.860	-1.793%	滬603093	22.860	-2.015%	+165.510%
兆威機電	02692	73.200	-4.251%	深003021	109.600	-2.117%	+71.467%
國民技術	02701	15.610	-3.820%	深300077	27.910	-1.691%	+104.757%
牧原股份	02714	34.780	-4.503%	深002714	39.540	-1.886%	+30.193%
埃斯頓	02715	14.380	-7.286%	深002747	26.100	-2.829%	+107.856%
上海電氣	02727	5.240	+7.157%	滬601727	9.070	+1.002%	+98.225%
國恩科技	02768	60.550	+0.415%	深002768	65.250	+1.953%	+23.409%
鈞達股份	02865	39.760	-0.600%	深002865	98.860	+3.932%	+184.745%
中遠海發	02866	1.050	-0.943%	滬601866	2.590	-1.521%	+182.483%
遼港股份	02880	0.890	-1.111%	滬601880	1.610	-1.227%	+107.165%
中海油田服務	02883	8.600	+0.703%	滬601808	14.180	-0.700%	+88.825%
紫金礦業	02899	32.720	-2.036%	滬601899	30.390	-2.471%	+6.365%
大族數控	03200	164.500	+3.135%	深301200	224.000	+2.606%	+55.942%
美格智能	03268	24.460	-2.782%	深002881	44.740	-1.993%	+109.470%
海天味業	03288	31.320	-0.128%	滬603288	35.880	-0.857%	+31.193%
華勤技術	03296	109.600	+4.880%	滬603296	109.810	+0.836%	+14.739%
交通銀行	03328	7.190	-1.236%	滬601328	6.570	-1.499%	+4.645%
泰格醫藥	03347	33.060	-1.313%	深300347	44.890	-1.579%	+55.499%
秦港股份	03369	2.360	-0.840%	滬601326	3.410	-1.729%	+65.472%
福耀玻璃	03606	56.650	-1.393%	滬600660	54.290	-1.434%	+9.749%
重慶農村商業銀行	03618	6.850	+0.146%	滬601077	6.880	-0.290%	+15.022%
弘業期貨	03678	2.640	-4.000%	深001236	9.330	-2.099%	+304.724%
寧德時代	03750	662.500	+0.379%	深300750	414.750	-0.759%	-28.306%
康龍化成	03759	18.280	+0.939%	深300759	26.670	+1.291%	+67.081%
青島銀行	03866	4.700	+0.213%	深002948	5.640	-0.353%	+37.424%
時代電氣	03898	40.520	-0.344%	滬688187	54.430	-0.766%	+53.833%
中金公司	03908	20.220	-0.296%	滬601995	34.360	-0.058%	+94.605%
東方證券	03958	5.930	-1.002%	滬600958	9.760	-1.414%	+88.485%
招商銀行	03968	46.100	-0.518%	滬600036	37.170	-0.535%	-7.664%
中國通號	03969	3.470	-0.857%	滬688009	4.890	-1.807%	+61.384%
兆易創新	03986	704.500	+17.027%	滬603986	445.020	+10.001%	-27.660%
中國銀行	03988	5.230	-0.759%	滬601988	5.700	-2.230%	+24.812%
洛陽鉬業	03993	17.630	-0.508%	滬603993	17.960	-1.210%	+16.664%
中國能源建設	03996	1.280	-2.290%	滬601868	3.080	-3.448%	+175.564%
中信証券	06030	25.660	-1.079%	滬600030	26.080	-0.723%	+16.395%
三一重工	06031	21.220	-2.571%	滬600031	19.400	+0.466%	+4.698%
中信建投証券	06066	11.460	+0.615%	滬601066	22.330	+0.224%	+123.144%
招商證券	06099	15.150	+2.503%	滬600999	17.050	+1.974%	+28.882%
昭衍新藥	06127	19.630	+3.370%	滬603127	38.880	+1.171%	+126.823%
百濟神州	06160	181.000	+3.547%	滬688235	243.980	+1.671%	+54.368%
劍橋科技	06166	146.900	-6.433%	滬603083	193.880	-4.219%	+51.145%
光大證券	06178	7.810	+0.128%	滬601788	14.980	-0.133%	+119.656%
康希諾生物	06185	28.260	-3.484%	滬688185	63.130	-2.457%	+155.826%
鄭州銀行	06196	1.020	-0.971%	深002936	1.770	-1.117%	+98.726%
青島港	06198	7.530	-0.133%	滬601298	8.930	-1.107%	+35.812%
藍思科技	06613	21.340	-4.987%	深300433	36.310	-4.347%	+94.856%
華新建材	06655	14.720	+1.099%	滬600801	18.960	0.000%	+47.507%
金力永磁	06680	19.510	+0.257%	深300748	33.700	+0.778%	+97.813%
海爾智家	06690	20.400	-0.098%	滬600690	20.880	-0.477%	+17.215%
赤峰黃金	06693	33.880	-3.145%	滬600988	35.680	-1.600%	+20.604%
申萬宏源	06806	2.720	-1.091%	深000166	4.470	-1.106%	+88.200%
瀾起科技	06809	446.800	+5.477%	滬688008	257.300	+4.124%	-34.051%
中國光大銀行	06818	3.070	-2.229%	滬601818	3.130	+0.321%	+16.758%
凱萊英	06821	92.400	-1.493%	深002821	118.860	+0.823%	+47.314%
昊海生物科技	06826	20.500	-0.966%	滬688366	35.350	-2.537%	+97.477%
福萊特玻璃	06865	7.920	-1.859%	滬601865	12.570	-1.257%	+81.757%
長飛光纖光纜	06869	231.000	-1.618%	滬601869	397.950	+0.013%	+97.287%
中國銀河	06881	7.940	-0.251%	滬601881	12.490	-0.399%	+80.145%
HTSC	06886	15.840	-0.377%	滬601688	18.570	-0.695%	+34.257%
順豐控股	06936	32.420	-2.173%	深002352	35.720	+1.218%	+26.177%
龍旗科技	09611	26.640	+5.547%	滬603341	38.190	-1.724%	+64.171%
天齊鋰業	09696	53.900	+2.961%	深002466	68.160	+2.373%	+44.818%
賽力斯	09927	66.800	-1.110%	滬601127	78.560	-1.898%	+34.681%
諾誠健華	09969	11.930	-1.078%	滬688428	24.490	+0.369%	+135.088%
東鵬飲料	09980	155.300	-1.957%	滬605499	149.000	+2.328%	+9.874%
沃爾核材	09981	14.450	-1.768%	深002130	21.440	-2.056%	+69.918%
海普瑞	09989	4.560	-0.870%	深002399	10.190	-2.019%	+155.912%
榮昌生物	09995	85.800	+1.060%	滬688331	116.660	+3.725%	+55.710%

回頁頂

備註：	港元兌人民幣匯率： 0.87321
	上述報價只供參考用
	報價延遲最少15分鐘，資料更新時間為 20/05/2026 16:40

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。