代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
26/09/2025 | ||||||
10052 | 納指法巴六三沽B | 認沽 | 70 | 0.150 | 22,600.000 | 56000 |
10053 | 納指法巴六三購B | 認購 | 70 | 0.150 | 28,700.000 | 47400 |
10054 | 日經法興六六沽A | 認沽 | 70 | 0.150 | 39,800.000 | 800 |
10055 | 輝達法興六四購A | 認購 | 80 | 0.250 | 230.000 | 500 |
10057 | 輝達法興六四沽A | 認沽 | 80 | 0.250 | 165.000 | 500 |
20995 | 騰訊摩利六三購C | 認購 | 129 | 0.150 | 889.300 | 100 |
20996 | 騰訊摩利六四購B | 認購 | 129 | 0.150 | 908.580 | 100 |
20997 | 百度摩利六三購B | 認購 | 80 | 0.160 | 185.900 | 50 |
20998 | 京東信證六七購A | 認購 | 100 | 0.250 | 154.880 | 100 |
20999 | 吉利信證五乙購B | 認購 | 55 | 0.184 | 21.980 | 5 |
21000 | 中移信證六四購B | 認購 | 30 | 0.340 | 101.880 | 10 |
21001 | 中油信證六九購A | 認購 | 67 | 0.150 | 8.190 | 5 |
21002 | 中化信證六五購A | 認購 | 35 | 0.290 | 4.800 | 1 |
21003 | 中聯信證六四購A | 認購 | 70 | 0.150 | 10.990 | 5 |
21004 | 泡瑪信證五乙購C | 認購 | 50 | 0.260 | 299.780 | 100 |
21005 | 石藥信證六六購B | 認購 | 70 | 0.150 | 12.500 | 10 |
21006 | 美圖信證六二購B | 認購 | 70 | 0.150 | 11.101 | 10 |
21008 | 阿里國君六甲購A | 認購 | 100 | 0.197 | 219.080 | 100 |
21009 | 美團國君六三沽C | 認沽 | 100 | 0.156 | 91.060 | 50 |
21010 | 泡瑪國君六三購B | 認購 | 70 | 0.161 | 369.080 | 100 |
21013 | 泡瑪國君六三沽A | 認沽 | 70 | 0.161 | 199.900 | 100 |
21014 | 恒科瑞銀六三購A | 認購 | 100 | 0.150 | 6,834.000 | 2350 |
21015 | 吉利瑞銀六六購A | 認購 | 70 | 0.150 | 24.770 | 10 |
21017 | 攜程瑞銀六三購A | 認購 | 70 | 0.150 | 889.380 | 100 |
21018 | 百度瑞銀六三購A | 認購 | 70 | 0.150 | 185.900 | 50 |
21019 | 贛鋒摩利六十購A | 認購 | 80 | 0.180 | 43.020 | 50 |
21020 | 騰訊匯豐六四購B | 認購 | 80 | 0.150 | 908.580 | 100 |
21021 | 恒科匯豐六三購A | 認購 | 80 | 0.150 | 6,834.000 | 2350 |
21022 | 百度匯豐六三購C | 認購 | 120 | 0.150 | 138.100 | 100 |
21023 | 阿里匯豐六甲購A | 認購 | 150 | 0.150 | 219.080 | 100 |
21024 | 泡瑪法巴六三購C | 認購 | 70 | 0.160 | 382.200 | 100 |
21025 | 百度法巴六三購A | 認購 | 80 | 0.160 | 138.100 | 100 |
21026 | 華虹摩通六七購B | 認購 | 70 | 0.153 | 88.930 | 50 |
21027 | 百度摩通六三購B | 認購 | 100 | 0.152 | 138.100 | 100 |
21028 | 阿里摩通六三購F | 認購 | 200 | 0.153 | 230.080 | 50 |
21029 | 平安摩通六三購A | 認購 | 100 | 0.150 | 68.130 | 10 |
21030 | 百度摩通六三購C | 認購 | 70 | 0.150 | 185.900 | 50 |
21031 | 東金摩通六三購A | 認購 | 70 | 0.154 | 57.330 | 10 |
21032 | 京東摩通六十購A | 認購 | 100 | 0.152 | 175.980 | 100 |
21033 | 瑞聲摩通六九沽A | 認沽 | 100 | 0.153 | 40.860 | 50 |
21035 | 人保摩通六一購A | 認購 | 70 | 0.150 | 8.898 | 1 |
21036 | 吉利摩通六六購A | 認購 | 70 | 0.151 | 24.770 | 10 |
21037 | 匯豐摩通六一購C | 認購 | 100 | 0.153 | 125.100 | 10 |
21038 | 中芯法興六三購C | 認購 | 250 | 0.150 | 88.930 | 50 |
21039 | 騰訊法興六三購B | 認購 | 120 | 0.150 | 889.300 | 100 |
21040 | 京東法興六十購A | 認購 | 100 | 0.150 | 175.980 | 100 |
21041 | 吉利法興六六購A | 認購 | 70 | 0.150 | 24.770 | 10 |
21043 | 阿里法興六三購C | 認購 | 300 | 0.150 | 188.980 | 100 |
21044 | 百度法興六三購A | 認購 | 150 | 0.250 | 150.000 | 100 |
代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
26/09/2025 | |||||||
62023 | 恒指摩利八八牛K | 牛證 | 139 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
62025 | 恒指摩利八九牛1 | 牛證 | 139 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
62026 | 恒指摩利八九牛2 | 牛證 | 139 | 0.250 | 26,244.000 | 26,344.000 | 10000 |
62047 | 恒指摩利八四熊A | 熊證 | 139 | 0.250 | 26,191.000 | 26,091.000 | 10000 |
62048 | 恒指摩利八三熊E | 熊證 | 139 | 0.250 | 26,430.000 | 26,330.000 | 10000 |
62053 | 恒指信證八九牛1 | 牛證 | 200 | 0.250 | 26,244.000 | 26,344.000 | 10000 |
62064 | 恒指信證八五牛K | 牛證 | 200 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
62065 | 恒指信證八五熊Q | 熊證 | 200 | 0.250 | 26,191.000 | 26,091.000 | 10000 |
62066 | 恒指信證八五熊R | 熊證 | 200 | 0.250 | 26,600.000 | 26,500.000 | 10000 |
62069 | 恒指信證八二熊W | 熊證 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
62073 | 恒指信證八八牛O | 牛證 | 200 | 0.250 | 25,950.000 | 26,050.000 | 10000 |
62074 | 恒指信證八四牛H | 牛證 | 200 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
62078 | 恒指信證八四牛O | 牛證 | 200 | 0.250 | 25,568.000 | 25,668.000 | 10000 |
62080 | 恒指星展八二熊G | 熊證 | 100 | 0.250 | 26,191.000 | 26,091.000 | 10000 |
62095 | 恒指星展八二熊I | 熊證 | 100 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
62096 | 恒指星展八八牛1 | 牛證 | 100 | 0.250 | 25,950.000 | 26,050.000 | 10000 |
62097 | 恒指國君八八牛P | 牛證 | 150 | 0.250 | 25,680.000 | 25,780.000 | 10000 |
62124 | 恒指國君八三熊A | 熊證 | 150 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
62125 | 恒指國君八三熊H | 熊證 | 150 | 0.250 | 26,800.000 | 26,700.000 | 10000 |
62126 | 小米瑞銀六四牛E | 牛證 | 80 | 0.250 | 55.600 | 56.000 | 50 |
62129 | 恒指瑞銀八九牛B | 牛證 | 200 | 0.250 | 26,244.000 | 26,344.000 | 10000 |
62135 | 恒指瑞銀八九牛Y | 牛證 | 200 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
62136 | 恒指瑞銀七乙牛K | 牛證 | 200 | 0.250 | 25,950.000 | 26,050.000 | 10000 |
62137 | 騰訊瑞銀六七牛Z | 牛證 | 100 | 0.250 | 636.000 | 639.200 | 500 |
62139 | 阿里瑞銀六八牛S | 牛證 | 60 | 0.250 | 155.500 | 157.000 | 100 |
62140 | 恒指瑞銀八四熊4 | 熊證 | 200 | 0.250 | 26,191.000 | 26,091.000 | 10000 |
62143 | 騰訊瑞銀六七牛1 | 牛證 | 100 | 0.250 | 627.800 | 631.000 | 500 |
62145 | 恒科瑞銀八乙熊B | 熊證 | 200 | 0.250 | 6,380.000 | 6,300.000 | 10000 |
62147 | 騰訊瑞銀八八熊E | 熊證 | 100 | 0.250 | 651.200 | 648.000 | 500 |
62153 | 騰訊瑞銀八八熊F | 熊證 | 100 | 0.250 | 663.200 | 660.000 | 500 |
62154 | 美團瑞銀八七熊G | 熊證 | 50 | 0.250 | 109.500 | 107.000 | 100 |
62165 | 恒指瑞銀八九牛1 | 牛證 | 200 | 0.250 | 25,778.000 | 25,878.000 | 10000 |
62167 | 恒指瑞銀七十牛K | 牛證 | 200 | 0.250 | 25,628.000 | 25,728.000 | 10000 |
62173 | 恒指瑞銀七十牛V | 牛證 | 200 | 0.250 | 25,488.000 | 25,588.000 | 10000 |
62175 | 恒指瑞銀八三熊8 | 熊證 | 200 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
62179 | 恒指瑞銀八三熊B | 熊證 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
62180 | 恒指瑞銀八四熊G | 熊證 | 200 | 0.250 | 26,650.000 | 26,550.000 | 10000 |
62181 | 恒指瑞銀八四熊W | 熊證 | 200 | 0.250 | 26,750.000 | 26,650.000 | 10000 |
62182 | 恒指瑞銀八四熊1 | 熊證 | 200 | 0.250 | 26,918.000 | 26,818.000 | 10000 |
62184 | 泡瑪瑞銀六三牛F | 牛證 | 100 | 0.250 | 253.000 | 260.000 | 500 |
62185 | 恒指法興八七牛M | 牛證 | 200 | 0.250 | 26,228.000 | 26,328.000 | 10000 |
62186 | 恒指法興八九牛8 | 牛證 | 200 | 0.250 | 26,078.000 | 26,178.000 | 10000 |
62190 | 恒指法興八二熊L | 熊證 | 200 | 0.250 | 26,448.000 | 26,348.000 | 10000 |
62218 | 恒指法興八九牛9 | 牛證 | 200 | 0.250 | 25,958.000 | 26,058.000 | 10000 |
62219 | 恒指法興八三熊1 | 熊證 | 200 | 0.250 | 26,191.000 | 26,091.000 | 10000 |
62226 | 恒指法興八二熊M | 熊證 | 200 | 0.250 | 26,328.000 | 26,228.000 | 10000 |
62227 | 恒指法興八三熊B | 熊證 | 200 | 0.250 | 26,548.000 | 26,448.000 | 10000 |
62229 | 港交法興八乙熊Z | 熊證 | 100 | 0.250 | 461.000 | 459.000 | 500 |
62233 | 騰訊法興八乙熊V | 熊證 | 100 | 0.250 | 656.000 | 653.000 | 500 |
62239 | 藥明法興八乙熊G | 熊證 | 80 | 0.250 | 44.300 | 42.800 | 100 |
62245 | 美團法興八乙熊F | 熊證 | 50 | 0.250 | 107.500 | 105.000 | 100 |
62247 | 平安法興六四熊O | 熊證 | 100 | 0.250 | 56.600 | 56.000 | 100 |
62252 | 康方法興六八牛B | 牛證 | 100 | 0.250 | 120.800 | 128.800 | 500 |
62253 | 吉利法興八乙熊E | 熊證 | 100 | 0.250 | 20.500 | 20.000 | 50 |
62257 | 比迪法興八乙熊D | 熊證 | 50 | 0.250 | 113.400 | 112.000 | 100 |
62259 | 恒指法興八九牛A | 牛證 | 200 | 0.250 | 25,828.000 | 25,928.000 | 10000 |
62261 | 恒指法興八九牛B | 牛證 | 200 | 0.250 | 25,628.000 | 25,728.000 | 10000 |
62263 | 恒指法興八七牛K | 牛證 | 200 | 0.250 | 25,428.000 | 25,528.000 | 10000 |
62267 | 恒指法興八四熊5 | 熊證 | 200 | 0.250 | 26,678.000 | 26,578.000 | 10000 |
62268 | 恒指法興八二熊1 | 熊證 | 200 | 0.250 | 26,878.000 | 26,778.000 | 10000 |
62269 | 恒指法興八三熊G | 熊證 | 400 | 0.250 | 27,108.000 | 27,008.000 | 20000 |
62270 | 恒指匯豐八九牛W | 牛證 | 200 | 0.250 | 26,244.000 | 26,344.000 | 10000 |
62276 | 恒指匯豐八九牛X | 牛證 | 200 | 0.250 | 25,868.000 | 25,968.000 | 10000 |
62279 | 恒指匯豐八九牛Y | 牛證 | 200 | 0.250 | 26,050.000 | 26,150.000 | 10000 |
62280 | 騰訊匯豐六八牛I | 牛證 | 100 | 0.250 | 627.800 | 631.000 | 500 |
62283 | 阿里匯豐六七牛I | 牛證 | 60 | 0.250 | 155.500 | 157.000 | 100 |
62288 | 美團匯豐六三牛J | 牛證 | 60 | 0.250 | 98.500 | 101.000 | 100 |
62307 | 恒指匯豐八四熊A | 熊證 | 200 | 0.250 | 26,191.000 | 26,091.000 | 10000 |
62309 | 恒指匯豐八九牛Z | 牛證 | 200 | 0.250 | 25,688.000 | 25,788.000 | 10000 |
62317 | 恒指匯豐八四熊4 | 熊證 | 200 | 0.250 | 26,600.000 | 26,500.000 | 10000 |
62323 | 恒指匯豐八四熊7 | 熊證 | 200 | 0.250 | 26,388.000 | 26,288.000 | 10000 |
62325 | 恒指匯豐八四熊C | 熊證 | 200 | 0.250 | 26,828.000 | 26,728.000 | 10000 |
62336 | 恒指法巴八乙牛F | 牛證 | 250 | 0.250 | 26,050.000 | 26,150.000 | 10000 |
62337 | 恒指法巴八乙牛M | 牛證 | 250 | 0.250 | 26,200.000 | 26,300.000 | 10000 |
62342 | 恒指法巴八四熊3 | 熊證 | 250 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
62343 | 恒指法巴八乙牛O | 牛證 | 150 | 0.250 | 25,880.000 | 25,980.000 | 10000 |
62345 | 恒指法巴八乙牛P | 牛證 | 150 | 0.250 | 25,730.000 | 25,830.000 | 10000 |
62350 | 恒指法巴八四熊E | 熊證 | 150 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
62356 | 恒指法巴八四熊4 | 熊證 | 150 | 0.250 | 26,550.000 | 26,450.000 | 10000 |
62360 | 恒指法巴八四熊5 | 熊證 | 300 | 0.250 | 26,600.000 | 26,500.000 | 20000 |
62361 | 騰訊法巴六二牛H | 牛證 | 100 | 0.250 | 624.200 | 627.000 | 500 |
62364 | 騰訊法巴八七熊D | 熊證 | 100 | 0.250 | 662.800 | 660.000 | 500 |
62369 | 騰訊摩通六九牛K | 牛證 | 100 | 0.250 | 636.000 | 639.500 | 500 |
62371 | 美團摩通六三牛Y | 牛證 | 80 | 0.250 | 99.500 | 102.000 | 100 |
62372 | 恒指摩通八九牛J | 牛證 | 200 | 0.250 | 25,930.000 | 26,030.000 | 10000 |
62378 | 恒指摩通八九牛P | 牛證 | 200 | 0.250 | 26,244.000 | 26,344.000 | 10000 |
62381 | 恒指摩通八九牛A | 牛證 | 200 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
62382 | 恒指摩通八八熊Z | 熊證 | 200 | 0.250 | 26,191.000 | 26,091.000 | 10000 |
62383 | 騰訊摩通六九牛L | 牛證 | 100 | 0.250 | 626.800 | 630.000 | 500 |
62384 | 恒指摩通八九熊G | 熊證 | 200 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
62386 | 恒指摩通八九熊H | 熊證 | 200 | 0.250 | 26,770.000 | 26,670.000 | 10000 |
62387 | 恒指摩通八六牛U | 牛證 | 200 | 0.250 | 25,780.000 | 25,880.000 | 10000 |
62389 | 恒指摩通八九熊I | 熊證 | 200 | 0.250 | 26,600.000 | 26,500.000 | 10000 |
62392 | 恒指摩通八九熊J | 熊證 | 200 | 0.250 | 26,450.000 | 26,350.000 | 10000 |
62413 | 恒指摩通八六牛V | 牛證 | 200 | 0.250 | 25,620.000 | 25,720.000 | 10000 |
62419 | 阿里摩通六四牛G | 牛證 | 60 | 0.250 | 157.800 | 159.300 | 100 |
62420 | 小米摩通八五熊C | 熊證 | 120 | 0.250 | 57.600 | 57.200 | 100 |
62421 | 泡瑪摩通六四熊A | 熊證 | 80 | 0.250 | 282.000 | 275.000 | 500 |
62432 | 京東摩通六乙牛E | 牛證 | 60 | 0.250 | 123.500 | 126.000 | 100 |
62438 | 小米摩通六四牛L | 牛證 | 80 | 0.250 | 54.800 | 55.200 | 50 |
62440 | 美團摩通八八熊H | 熊證 | 80 | 0.250 | 108.500 | 106.000 | 100 |
62441 | 匯豐摩通八六牛H | 牛證 | 80 | 0.250 | 103.400 | 104.000 | 100 |
62446 | 比迪摩通八八熊D | 熊證 | 80 | 0.250 | 120.400 | 119.000 | 100 |
62466 | 康方摩通六甲牛D | 牛證 | 80 | 0.250 | 121.000 | 129.000 | 500 |
62468 | 騰訊匯豐七甲熊P | 熊證 | 80 | 0.250 | 648.200 | 645.000 | 500 |
62486 | 美團匯豐七甲熊F | 熊證 | 60 | 0.250 | 110.500 | 108.000 | 100 |
62503 | 京東匯豐七甲熊B | 熊證 | 40 | 0.250 | 142.500 | 140.000 | 100 |
備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 26/09/2025 12:30 | |