多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.100 | -0.401% | 80016 | 106.500 | +0.107% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.425 | -3.061% | 80020 | 1.220 | -0.131% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.290 | -0.381% | 80175 | 15.700 | +0.131% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.850 | -2.791% | 80291 | 16.990 | -0.157% | -- | -- | -- | ||
| 香港交易所 | 00388 | 419.600 | -0.285% | 80388 | 359.600 | -0.030% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.600 | +0.718% | 80700 | 384.400 | -0.044% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.905 | -0.781% | 80737 | 1.595 | -2.332% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.960 | +0.161% | 80883 | 21.380 | -0.081% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.600 | -0.624% | 80941 | 68.300 | +0.090% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.740 | +0.589% | 80992 | 26.380 | +0.105% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.640 | +0.059% | 81024 | 28.860 | +0.075% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.850 | -0.810% | 81211 | 78.700 | -0.051% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.500 | +0.404% | 81299 | 63.800 | -0.104% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.920 | -1.897% | 81810 | 23.900 | -0.146% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.300 | -0.571% | 82020 | 67.200 | +0.113% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.950 | -1.214% | 82318 | 48.800 | -0.044% | -- | -- | -- | ||
| 李寧 | 02331 | 13.480 | -0.663% | 82331 | 11.550 | -0.051% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.960 | -3.163% | 82333 | 6.835 | +0.164% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.700 | -0.600% | 82388 | 42.580 | -0.061% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.120 | -0.077% | 82800 | 22.380 | -0.053% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.640 | -0.162% | -- | -- | -- | 09801 | 3.146 | +0.090% | ||
| ＰＰ中國基石 | 02803 | 9.700 | -0.767% | -- | -- | -- | 09803 | 1.234 | -0.272% | ||
| ＰＰ越南 | 02804 | 98.540 | +0.367% | -- | -- | -- | 09804 | 12.550 | -0.160% | ||
| 銀河博時東盟 | 02805 | 10.070 | -0.494% | 82805 | 8.630 | -0.031% | 09805 | 1.282 | -0.200% | ||
| ＧＸ中國消費 | 02806 | 40.180 | -0.839% | -- | -- | -- | 09806 | 5.130 | +0.087% | ||
| ＧＸ中國機智 | 02807 | 56.380 | +1.439% | -- | -- | -- | 09807 | 7.160 | -0.446% | ||
| ＧＸ中國潔能 | 02809 | 100.750 | -2.327% | -- | -- | -- | 09809 | 12.850 | -0.016% | ||
| ＰＰ新興東盟 | 02810 | 72.220 | 0.000% | -- | -- | -- | 09810 | 9.205 | -0.083% | ||
| 三星中國龍網 | 02812 | 10.870 | -0.640% | -- | -- | -- | 09812 | 1.388 | +0.099% | ||
| 三星ＦＡＮＧ | 02814 | 51.260 | +0.747% | -- | -- | -- | 09814 | 6.540 | +0.016% | ||
| ＰＰ國債 | 02817 | 150.400 | 0.000% | 82817 | 128.600 | -0.258% | 09817 | 19.150 | -0.186% | ||
| ＧＸ中國生科 | 02820 | 75.800 | -0.368% | -- | -- | -- | 09820 | 9.655 | -0.148% | ||
| 南方Ａ５０ | 02822 | 15.500 | +0.065% | 82822 | 13.290 | +0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.770 | +0.179% | 82823 | 14.370 | -0.044% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.000 | -0.744% | 82824 | 10.320 | +0.319% | 09824 | 1.536 | +0.342% | ||
| ＧＸ中國雲算 | 02826 | 55.120 | +1.286% | -- | -- | -- | 09826 | 7.005 | -0.374% | ||
| 恒生中國企業 | 02828 | 87.500 | +1.863% | 82828 | 75.000 | -0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.740 | -0.031% | 82829 | 54.640 | -0.004% | 09829 | 8.135 | +0.050% | ||
| 南方沙特 | 02830 | 82.980 | +0.290% | 82830 | 71.120 | -0.022% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.220 | +2.949% | 82832 | 10.480 | +0.040% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.800 | +0.893% | -- | -- | -- | 09834 | 72.080 | +0.044% | ||
| 安碩印度 | 02836 | 35.620 | -0.168% | -- | -- | -- | 09836 | 4.554 | +0.224% | ||
| 華夏Ａ５０ | 02839 | 31.820 | +0.126% | 82839 | 27.280 | +0.007% | 09839 | 4.062 | +0.072% | ||
| ＳＰＤＲ金 | 02840 | 3,322.000 | -0.180% | 82840 | 2,850.000 | +0.076% | 09840 | 424.000 | +0.055% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.272% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.780 | -1.023% | -- | -- | -- | 09845 | 12.350 | +0.035% | ||
| 安碩滬深三百 | 02846 | 36.540 | +0.110% | 82846 | 31.340 | +0.050% | 09846 | 4.664 | +0.060% | ||
| ＰＰ中地美債 | 03001 | 106.000 | -0.469% | 83001 | 91.200 | +0.363% | 09001 | 13.650 | +0.948% | ||
| ＡＭＢＣ比金 | 03002 | 77.920 | -0.230% | -- | -- | -- | 09002 | 9.940 | +0.002% | ||
| Ｘ南方中五百 | 03005 | 26.340 | +1.699% | 83005 | 22.420 | -0.710% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.065 | -0.165% | -- | -- | -- | 09008 | 0.774 | +0.042% | ||
| 博時以太幣 | 03009 | 18.800 | +0.642% | -- | -- | -- | 09009 | 2.398 | -0.009% | ||
| 安碩亞洲除日 | 03010 | 90.360 | +0.445% | 83010 | 77.500 | +0.048% | 09010 | 11.540 | +0.116% | ||
| Ａ中金美元 | 03011 | 9,758.800 | +0.014% | -- | -- | -- | 09011 | 1,244.400 | -0.038% | ||
| 東匯香港３５ | 03012 | 22.940 | -0.087% | 83012 | 19.630 | -0.181% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.675 | -0.258% | 83031 | 8.340 | +0.554% | 09031 | 1.240 | +0.471% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.694% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.600 | 0.000% | -- | -- | -- | 09040 | 4.400 | -0.311% | ||
| 華夏比特幣 | 03042 | 9.600 | -0.208% | 83042 | 8.230 | +0.003% | 09042 | 1.226 | +0.113% | ||
| 華夏以太幣 | 03046 | 5.840 | +0.603% | 83046 | 5.005 | -0.029% | 09046 | 0.744 | -0.131% | ||
| Ｆ山證鐵礦石 | 03047 | 22.540 | 0.000% | -- | -- | -- | 09047 | 2.870 | -0.184% | ||
| Ａ南方港元 | 03053 | 1,188.000 | 0.000% | 83053 | 1,025.700 | +0.714% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.680 | +0.471% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.120 | 0.000% | -- | -- | -- | 09064 | 10.470 | -0.053% | ||
| 安碩恒生科技 | 03067 | 9.785 | +0.256% | -- | -- | -- | 09067 | 1.246 | -0.177% | ||
| 華夏恒生生科 | 03069 | 16.330 | +0.246% | 83069 | 13.970 | -0.208% | 09069 | 2.082 | -0.054% | ||
| 平安香港高息 | 03070 | 42.080 | -0.614% | -- | -- | -- | 09070 | 5.375 | +0.132% | ||
| 安碩ＭＳ台灣 | 03074 | 481.400 | +0.354% | -- | -- | -- | 09074 | 61.460 | +0.083% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | +0.794% | -- | -- | -- | 09075 | 7.440 | -0.097% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.267% | ||
| 價值黃金 | 03081 | 21.800 | 0.000% | 83081 | 18.680 | -0.045% | 09081 | 2.780 | -0.032% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.048% | ||
| 華夏納指 | 03086 | 60.020 | +0.908% | -- | -- | -- | 09086 | 7.645 | -0.149% | ||
| 華夏恒生科技 | 03088 | 5.910 | +0.254% | 83088 | 5.060 | -0.127% | 09088 | 0.753 | -0.120% | ||
| Ａ南方美元 | 03096 | 970.000 | +0.005% | -- | -- | -- | 09096 | 123.800 | +0.051% | ||
| 工銀ＫＷＥＢ | 03102 | 29.520 | +0.477% | 83102 | 25.360 | +0.212% | 09102 | 3.776 | +0.274% | ||
| ＡＧＸ亞洲 | 03104 | 96.640 | +1.342% | -- | -- | -- | 09104 | 12.330 | +0.018% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.410 | 0.000% | 83108 | 8.890 | -0.382% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.440 | -0.632% | 83110 | 27.040 | +0.325% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.258 | 0.000% | 83111 | 2.790 | -0.106% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.140 | -0.381% | 83115 | 80.780 | +0.095% | 09115 | 12.020 | +0.093% | ||
| 嘉實明晟Ａ股 | 03118 | 18.560 | 0.000% | 83118 | 15.920 | +0.058% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.350% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.720 | -0.163% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.585 | +0.008% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | 0.000% | 83140 | 6.535 | -0.025% | 09140 | 0.972 | -0.069% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.068% | -- | -- | -- | 09141 | 1.866 | -0.151% | ||
| 華夏２０美債 | 03146 | 699.500 | -0.093% | 83146 | 599.700 | +0.007% | 09146 | 89.200 | -0.035% | ||
| Ｘ南方中創業 | 03147 | 14.000 | +0.647% | 83147 | 12.010 | +0.069% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.900 | +2.852% | 83151 | 10.200 | -0.014% | 09151 | 1.518 | -0.001% | ||
| 博時２０美債 | 03156 | 743.600 | +0.108% | -- | -- | -- | 09156 | 94.860 | +0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | +0.020% | 83161 | 1,064.600 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.920 | -0.266% | 83167 | 51.220 | -0.287% | 09167 | 7.620 | -0.309% | ||
| ＰＰ中新經濟 | 03173 | 10.460 | +0.771% | -- | -- | -- | 09173 | 1.334 | -0.024% | ||
| Ａ泰康美元 | 03176 | 8,003.000 | +0.025% | -- | -- | -- | 09176 | 1,021.500 | +0.059% | ||
| 嘉實以太幣 | 03179 | 5.805 | +0.869% | -- | -- | -- | 09179 | 0.740 | -0.069% | ||
| ＰＰ亞洲創科 | 03181 | 161.450 | +0.655% | -- | -- | -- | 09181 | 20.580 | -0.074% | ||
| 三星高息房託 | 03187 | 16.530 | -0.840% | -- | -- | -- | 09187 | 2.110 | +0.065% | ||
| 華夏滬深三百 | 03188 | 55.580 | +0.325% | 83188 | 47.680 | +0.070% | 09188 | 7.085 | -0.071% | ||
| 易方達白酒 | 03189 | 1.136 | -1.389% | 83189 | 0.981 | +0.734% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.340 | +3.336% | -- | -- | -- | 09191 | 11.180 | +0.346% | ||
| Ａ博時人民幣 | 03192 | 1,256.050 | +0.020% | 83192 | 1,078.200 | +0.133% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.200 | +0.329% | -- | -- | -- | 09195 | 1.556 | -0.018% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.044% | 09196 | 1,154.600 | -0.040% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.041% | 83199 | 104.150 | +0.157% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.080 | -0.263% | 83403 | 45.500 | -0.008% | 09403 | 6.770 | -0.016% | ||
| 華夏印度 | 03404 | 6.460 | -0.768% | 83404 | 5.545 | +0.128% | 09404 | 0.825 | +0.114% | ||
| 平安科技精選 | 03406 | 15.030 | +0.535% | -- | -- | -- | 09406 | 1.916 | -0.067% | ||
| ＰＰ亞洲美債 | 03411 | 77.340 | 0.000% | -- | -- | -- | 09411 | 9.860 | -0.059% | ||
| ＡＧＸ標普兌 | 03415 | 79.940 | +0.201% | -- | -- | -- | 09415 | 10.170 | -0.269% | ||
| ＡＧＸ國指兌 | 03416 | 8.525 | -0.351% | 83416 | 7.325 | +0.230% | 09416 | 1.086 | -0.136% | ||
| 華夏數字黃金 | 03418 | 37.360 | -0.107% | 83418 | 32.040 | +0.039% | 09418 | 4.766 | +0.004% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.143% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.582 | +0.792% | -- | -- | -- | 09425 | 0.584 | -0.085% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.029% | 09428 | 1.444 | -0.090% | ||
| ＭＢＣ比特幣 | 03430 | 5.360 | -0.186% | -- | -- | -- | 09430 | 0.684 | +0.038% | ||
| 易方達數科 | 03434 | 14.740 | -0.271% | 83434 | 12.630 | -0.048% | 09434 | 1.880 | -0.016% | ||
| 博時央企紅利 | 03437 | 10.210 | +0.196% | 83437 | 8.775 | +0.255% | 09437 | 1.304 | +0.121% | ||
| 嘉實比特幣 | 03439 | 9.605 | -0.466% | -- | -- | -- | 09439 | 1.226 | +0.061% | ||
| ＧＸ０３月債 | 03440 | 55.620 | 0.000% | -- | -- | -- | 09440 | 7.100 | +0.069% | ||
| ＧＸ３５美債 | 03450 | 55.620 | +0.397% | -- | -- | -- | 09450 | 7.095 | -0.002% | ||
| ＡＧＸ納指兌 | 03451 | 79.280 | +0.635% | -- | -- | -- | 09451 | 10.070 | -0.428% | ||
| 景順ＱＱＱ | 03455 | 5,614.000 | +0.935% | 83455 | 4,809.000 | -0.077% | 09455 | 715.600 | -0.076% | ||
| 華夏ＳＯＬ | 03460 | 4.056 | +4.536% | 83460 | 3.464 | -0.376% | 09460 | 0.515 | -0.464% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.150 | +0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.750 | +0.011% | -- | -- | -- | 09472 | 512.950 | +0.084% | ||
| 平安東西精選 | 03477 | 17.790 | -0.168% | -- | -- | -- | 09477 | 2.268 | -0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.057% | ||
| Ａ惠理美元 | 03480 | 8,097.100 | +0.023% | -- | -- | -- | 09480 | 1,033.600 | +0.068% | ||
| 易方達高股息 | 03483 | 18.670 | -0.427% | 83483 | 16.030 | +0.155% | 09483 | 2.386 | +0.184% | ||
| 易方達ＡＩ | 03489 | 13.300 | +0.681% | 83489 | 11.390 | -0.102% | 09489 | 1.694 | -0.153% | ||
| ＸＡＧＸ金兌 | 03533 | 72.980 | +0.579% | -- | -- | -- | 41533 | 9.260 | -0.533% | ||
| ＡＧＸ恒息增 | 03555 | 8.150 | -0.670% | 83555 | 7.020 | +0.476% | 41555 | 1.044 | +0.419% | ||
| 美團－Ｗ | 03690 | 77.700 | -0.448% | 83690 | 66.500 | -0.164% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.660 | -1.716% | 86618 | 31.460 | +0.104% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.740 | +2.979% | -- | -- | -- | 09311 | 1.394 | +62.134% | ||
| ＸＩ二南特斯 | 07366 | 10.750 | +2.186% | -- | -- | -- | 09366 | 1.420 | +3.550% | ||
| ＸＩ二南英偉 | 07388 | 10.900 | -7.470% | -- | -- | -- | 09388 | 1.354 | -2.621% | ||
| ＸＩ二南策略 | 07399 | 24.700 | +2.405% | -- | -- | -- | 09399 | 6.155 | +95.345% | ||
| ＸＬ二南ＣＯ | 07711 | 26.420 | -3.857% | -- | -- | -- | 09711 | 2.328 | -30.925% | ||
| ＸＬ二南三星 | 07747 | 76.740 | +3.479% | -- | -- | -- | 09747 | 11.500 | +17.476% | ||
| ＸＬ二南特斯 | 07766 | 76.900 | -2.337% | -- | -- | -- | 09766 | 9.790 | -0.201% | ||
| ＸＬ二南巴郡 | 07777 | 56.500 | -0.071% | -- | -- | -- | 09777 | 7.280 | +1.008% | ||
| ＸＬ二南英偉 | 07788 | 173.250 | +6.714% | -- | -- | -- | 09788 | 23.320 | +5.518% | ||
| ＸＬ二南策略 | 07799 | 3.444 | -2.657% | -- | -- | -- | 09799 | 0.265 | -39.681% | ||
| 京東集團－ＳＷ | 09618 | 112.400 | -0.619% | 89618 | 96.300 | -0.059% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 96.400 | +6.051% | 89888 | 82.600 | -0.049% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.900 | +0.257% | 89988 | 100.200 | -0.014% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/08/2026 13:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
