名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.000+1.156% 滬60103812.680-0.549%+98.116%
四川成渝高速公路001074.470-0.667% 滬6011075.600-0.533%+37.018%
青島啤酒股份0016852.750+1.834% 滬60060066.160+0.242%+37.174%
江蘇寧滬高速公路001779.390-0.740% 滬60037712.600-0.631%+46.759%
京城機電股份001875.030-0.396% 滬60086012.560-0.946%+173.099%
美的集團0030082.000+0.552% 深00033374.020+1.620%-1.274%
中船防務0031715.460+4.814% 滬60068527.040+3.721%+91.291%
馬鞍山鋼鐵股份003232.490+2.049% 滬6008083.680+1.099%+61.639%
上海石油化工股份003381.330+0.758% 滬6006882.690+0.749%+121.207%
鞍鋼股份003472.100+0.478% 深0008982.550+1.190%+32.806%
江西銅業股份 0035827.120+1.497% 滬60036231.560+4.296%+27.276%
中國石油化工股份 003864.060+0.247% 滬6000285.3500.000%+44.121%
中國中鐵003903.7500.000% 滬6013905.500+0.548%+60.409%
廣深鐵路股份005252.470+0.816% 滬6013333.270-0.909%+44.794%
深圳高速公路股份005487.270+0.138% 滬6005489.850-0.404%+48.184%
南京熊貓電子股份005535.020-1.953% 滬60077511.190-0.798%+143.795%
中創智領0056423.600-2.961% 滬60171724.960-3.218%+15.673%
山東墨龍005684.170+1.460% 深0024906.070+1.336%+59.203%
北京北辰實業股份005880.880+1.149% 滬6015881.9000.000%+136.140%
中國外運005985.140-1.721% 滬6015987.050-9.615%+50.011%
中國東方航空股份006703.080+0.326% 滬6001154.080-0.244%+44.880%
山東新華製藥股份007197.220+0.139% 深00075615.920-0.810%+141.159%
中國電信007285.390-0.185% 滬6017286.660-0.448%+35.140%
中國國航007535.550-0.180% 滬6011117.720-0.515%+52.133%
中興通訊0076333.880-4.294% 深00006344.090-3.734%+42.330%
新華文軒0081110.440-0.571% 滬60181114.740-0.203%+54.417%
中國石油股份008577.110+0.424% 滬6018578.180+0.491%+25.829%
白雲山0087418.040-0.551% 滬60033225.3700.000%+53.809%
中國海洋石油0088319.180+0.947% 滬60093826.580-0.075%+51.567%
東江環保008952.500+5.485% 深0026724.580+2.691%+100.366%
華能國際電力股份009025.430-1.452% 滬6000117.140-0.140%+43.813%
海螺水泥0091423.120+0.785% 滬60058523.2100.000%+9.796%
龍源電力009167.950+2.713% 深00128917.360+3.027%+138.826%
海信家電0092125.380+0.714% 深00092126.580-1.373%+14.541%
建設銀行009397.360+0.822% 滬6019398.650-0.916%+28.540%
中國移動 0094184.900-0.235% 滬600941105.290-0.670%+35.637%
新天綠色能源009564.290+1.900% 滬6009567.640+0.925%+94.776%
中芯國際0098176.350-0.586% 滬688981132.360-1.305%+89.603%
大唐發電009912.1600.000% 滬6019913.390+0.593%+71.650%
安徽皖通高速公路0099511.530+1.052% 滬60001213.130-0.304%+24.547%
中信銀行009986.660+0.756% 滬6019987.350+0.136%+20.701%
中石化油服010330.770+1.316% 滬6008712.080+1.463%+195.441%
重慶鋼鐵股份010531.330+1.527% 滬6010051.4600.000%+20.060%
中國南方航空股份010553.900-1.266% 滬6000295.930-0.503%+66.299%
浙江世寶010575.290+3.725% 深00270314.610+4.432%+202.060%
天津創業環保股份010653.740-0.267% 滬6008745.890+0.684%+72.243%
華電國際電力股份010714.180+0.240% 滬6000275.060+0.596%+32.395%
東方電氣0107216.100+2.417% 滬60087519.070+0.421%+29.546%
中國神華0108836.980+0.271% 滬60108838.770+0.129%+14.664%
凱盛新能011084.190-0.238% 滬60087610.540-0.378%+175.122%
中遠海能011388.910-0.336% 滬60002611.980-0.992%+47.054%
中聯重科011577.010+1.890% 深0001577.870+1.680%+22.788%
兗礦能源0117110.400+2.262% 滬60018813.660-0.437%+43.653%
中國鐵建011865.420+0.743% 滬6011867.820+0.514%+57.800%
比亞迪股份-一百 01211108.600+0.370% 深002594108.370+0.809%+9.138%
恒瑞醫藥0127687.700-2.230% 滬60027670.970-1.799%-11.494%
農業銀行 012885.140+0.195% 滬6012886.640+0.454%+41.287%
FORTIOR01304185.700-5.832% 滬688279237.180-2.363%+39.690%
綠色動力環保013305.060-0.197% 滬6013306.910+0.582%+49.357%
新華保險0133642.140+0.047% 滬60133659.000-0.388%+53.128%
中國人民保險集團013396.360+0.474% 滬6013197.650-0.520%+31.554%
華虹半導體0134769.600+5.057% 滬68834793.800+3.784%+47.398%
復旦張江013493.500-1.130% 滬6885059.080-0.656%+183.737%
中州證券013752.5600.000% 滬6013754.460+0.225%+90.543%
上海復旦0138542.620+3.547% 滬68838565.040+3.682%+66.903%
工商銀行013985.680+0.176% 滬6013987.360-0.271%+41.719%
國聯民生014565.900+0.340% 滬60145610.860-0.092%+101.315%
麗珠醫藥 0151333.860-0.646% 深00051338.330-0.854%+23.808%
紅星美凱龍015281.3900.000% 滬6018282.800+0.358%+120.314%
中國中冶016182.380-0.833% 滬6016183.420-0.292%+57.162%
大眾公用016352.930-0.678% 滬6006355.190-9.266%+93.731%
郵儲銀行016585.400+1.313% 滬6016585.960-0.334%+20.712%
中國中車017665.850+0.515% 滬6017667.370-0.271%+37.788%
贛鋒鋰業0177237.740-0.893% 深00246054.910-1.471%+59.128%
廣發証券0177618.010-0.222% 深00077620.880-0.191%+26.799%
山東黃金0178736.060+0.055% 滬60054738.320+1.108%+16.225%
中國交通建設018005.080+0.794% 滬6018008.660-0.115%+86.446%
晨鳴紙業018120.830-1.190% 深0004882.100-1.869%+176.719%
中廣核電力018162.870+1.413% 深0038163.6300.000%+38.332%
春立醫療0185815.600-2.622% 滬68823624.300+0.998%+70.365%
君實生物0187730.940+0.065% 滬68818041.790-2.314%+47.724%
中國中免0188061.400-1.048% 滬60188869.650-0.713%+24.066%
中煤能源018989.450+0.746% 滬60189811.510-1.455%+33.212%
中遠海控0191912.120-1.061% 滬60191914.340-0.209%+29.403%
重慶銀行019637.280+0.138% 滬6019638.980+0.447%+34.910%
民生銀行019884.0500.000% 滬6000164.040-0.493%+9.100%
金隅集團020090.840+2.439% 滬6019921.650-0.602%+114.834%
浙商銀行020162.600+0.775% 滬6019163.010+0.333%+26.617%
中集集團020397.800+2.228% 深0000398.000+1.781%+12.174%
三花智控0205039.000-0.256% 深00205044.210+0.363%+23.981%
中鋁國際020682.330+1.747% 滬6010684.660+0.648%+118.740%
復星醫藥0219624.920-4.594% 滬60019629.650-2.145%+30.129%
萬科企業022025.500+2.230% 深0000026.860+0.882%+36.414%
金風科技0220813.420+4.599% 深00220214.440+2.630%+17.683%
安德利果汁0221816.170+0.124% 滬60519844.000+0.182%+197.605%
廣汽集團022383.280+0.306% 滬6012387.600-0.262%+153.418%
中國平安 0231852.150-0.191% 滬60131854.780-0.563%+14.886%
長城汽車0233316.490+0.304% 滬60163324.300-0.410%+61.170%
濰柴動力0233813.800-0.289% 深00033813.790-0.217%+9.291%
藥明康德02359109.400-1.707% 滬603259104.740-2.140%+4.711%
億華通0240228.040+1.227% 滬68833927.120+0.444%+5.782%
龍蟠科技0246511.640+0.172% 滬60390616.240+1.691%+52.592%
中國鋁業026007.560+1.887% 滬6016007.630+0.263%+10.383%
中國太保0260129.980+0.134% 滬60160134.720-0.144%+26.662%
吉宏股份0260318.340+2.173% 深00280320.830+9.979%+24.219%
上海醫藥0260712.100-0.247% 滬60160717.880-0.168%+61.615%
國泰海通0261115.120-0.917% 滬60121118.750-0.425%+35.628%
中國人壽0262821.040-1.035% 滬60162838.140+0.368%+98.259%
天岳先進0263160.050-2.039% 滬68823485.180+0.424%+55.140%
安井食品0264859.600+0.506% 滬60334570.390+0.171%+29.170%
上海電氣027273.930-2.723% 滬6017279.560-2.049%+166.050%
鈞達股份0286519.800+0.253% 深00286541.780-0.784%+130.782%
中遠海發028661.150+0.877% 滬6018662.530+0.397%+140.614%
遼港股份028800.9100.000% 滬6018801.720-0.578%+106.721%
中海油田服務028836.6700.000% 滬60180813.590+0.221%+122.839%
紫金礦業0289930.520-2.054% 滬60189927.490+0.807%-1.488%
海天味業0328832.620+0.991% 滬60328838.810+0.544%+30.124%
交通銀行033286.540+0.153% 滬6013286.820-0.438%+14.053%
泰格醫藥0334745.400-3.527% 深30034760.230-0.774%+45.096%
秦港股份033692.760+1.471% 滬6013263.430+0.587%+35.920%
福耀玻璃0360676.200-1.804% 滬60066072.240-0.372%+3.686%
重慶農村商業銀行036185.950+1.709% 滬6010776.480+2.694%+19.112%
弘業期貨036784.110+0.244% 深00123611.030+0.273%+193.516%
寧德時代03750536.000+0.752% 深300750388.100-1.209%-20.809%
康龍化成0375925.960-5.048% 深30075934.100-1.445%+43.664%
青島銀行038664.280+0.469% 深0029484.760-0.418%+21.636%
時代電氣0389840.400+1.457% 滬68818751.550+0.331%+39.555%
中金公司0390819.3800.000% 滬60199535.8600.000%+102.374%
東方證券039587.150-0.418% 滬60095810.750+0.750%+64.437%
招商銀行0396845.120-0.704% 滬60003640.470-0.857%-1.902%
中國通號039693.480+0.870% 滬6880095.320+0.949%+67.198%
中國銀行 039884.190+0.480% 滬6019885.2400.000%+36.778%
洛陽鉬業0399313.960-0.286% 滬60399313.910+0.288%+8.978%
中國能源建設039961.170+0.862% 滬6018682.4000.000%+124.349%
中信証券0603027.260+0.221% 滬60003028.770+0.209%+15.428%
中信建投証券0606612.780-0.312% 滬60106625.690-0.039%+119.853%
招商證券0609915.890+0.697% 滬60099917.0200.000%+17.148%
昭衍新藥0612723.900-1.403% 滬60312737.210-2.846%+70.279%
百濟神州06160197.600-1.151% 滬688235305.600-3.190%+69.147%
光大證券0617810.4400.000% 滬60178818.530+0.271%+94.121%
康希諾生物0618548.560-0.695% 滬68818577.330-0.770%+74.168%
鄭州銀行061961.290-0.769% 深0029362.0000.000%+69.566%
青島港061987.320+0.688% 滬6012988.490+0.236%+26.851%
藍思科技0661329.280-4.750% 深30043332.190-4.253%+20.240%
華新水泥0665514.810+2.776% 滬60080117.930+2.457%+32.411%
金力永磁0668022.320+0.270% 深30074835.390+0.141%+73.414%
海爾智家0669024.960-0.399% 滬60069025.620+1.065%+12.262%
赤峰黃金0669329.260-0.679% 滬60098828.2300.000%+5.520%
申萬宏源068063.190-0.932% 深0001665.180+0.193%+77.598%
中國光大銀行068183.250+0.619% 滬6018183.420-0.581%+15.091%
凱萊英0682196.800-3.490% 深002821109.110-2.336%+23.279%
昊海生物科技0682626.380-1.420% 滬68836651.240-0.659%+112.438%
福萊特玻璃0686511.300-2.754% 滬60186516.980-1.963%+64.345%
長飛光纖光纜0686953.450-2.995% 滬601869107.100-0.907%+119.149%
中國銀河0688110.570+0.667% 滬60188116.990-0.293%+75.799%
HTSC0688618.630-0.693% 滬60168819.860+0.812%+16.591%
順豐控股0693635.940-0.443% 深00235239.780-0.749%+21.056%
天齊鋰業0969640.860+2.048% 深00246645.530+1.880%+21.870%
諾誠健華0996917.920+1.243% 滬68842828.390-2.002%+73.271%
海普瑞099895.340-0.928% 深00239912.0400.000%+146.595%
榮昌生物09995103.100-3.645% 滬688331103.030-5.041%+9.296%
備註: 港元兌人民幣匯率: 0.91433
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 26/09/2025 12:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康