名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.215+0.272% 滬60103814.220-0.768%+78.356%
四川成渝高速公路001074.680-0.107% 滬6011075.840-1.351%+44.228%
青島啤酒股份0016840.680-5.086% 滬60060050.730-1.572%+44.134%
江蘇寧滬高速公路001779.450-0.839% 滬60037712.220-1.768%+49.459%
京城機電股份001872.955-0.169% 滬6008608.500+0.830%+232.464%
美的集團0030098.050-0.608% 深00033385.700-0.799%+1.022%
中船防務0031712.450+1.137% 滬60068525.960+0.387%+141.001%
馬鞍山鋼鐵股份003231.725-1.989% 滬6008082.620-1.873%+75.548%
上海石油化工股份003381.155+0.435% 滬6006882.870+0.350%+187.199%
鞍鋼股份003471.1700.000% 深0008982.060-0.483%+103.500%
江西銅業股份0035839.160-1.855% 滬60036249.050+0.988%+44.770%
中國石油化工股份003864.665-0.955% 滬6000285.290-0.750%+31.065%
中國中鐵003903.420-0.870% 滬6013904.400-1.345%+48.699%
先導智能0047030.340+1.201% 深30045033.760+0.476%+28.609%
豪威集團0050175.750+1.883% 滬60350184.500+0.595%+28.931%
廣深鐵路股份005252.375+3.712% 滬6013332.9600.000%+44.049%
普源精電0053724.120+1.686% 滬68833743.200+1.791%+107.009%
深圳高速公路股份005486.680-0.447% 滬6005488.230-0.484%+42.399%
南京熊貓電子股份005533.290+0.305% 滬6007759.610+0.839%+237.606%
中創智領0056413.340-0.522% 滬60171715.030-1.313%+30.222%
山東墨龍005684.505+1.122% 深0024908.100+0.621%+107.813%
北京北辰實業股份005880.705-1.399% 滬6015881.7500.000%+186.901%
中國外運005984.760+5.660% 滬6015986.610+1.225%+60.501%
廣和通006387.630+0.395% 深30063818.930-0.890%+186.754%
安克創新00668128.100-2.955% 深300866125.530+0.512%+13.261%
中國東方航空股份006702.905-1.525% 滬6001153.540-1.667%+40.845%
均勝電子0069912.310+0.984% 滬60069919.100+0.632%+79.332%
山東新華製藥股份007195.705-0.696% 深00075613.330-0.150%+170.058%
中國電信007284.895+0.824% 滬6017286.360-0.935%+50.171%
中國國航007533.975-1.731% 滬6011115.870-1.510%+70.680%
中興通訊 0076323.760+0.423% 深00006333.810+0.805%+64.468%
新華文軒008118.005-12.704% 滬60181111.160-6.376%+61.133%
中國石油股份008579.9200.000% 滬60185711.040+0.272%+28.629%
白雲山0087414.1100.000% 滬60033220.390-0.391%+67.022%
中國海洋石油0088324.940+0.080% 滬60093833.650+0.960%+55.945%
東江環保008951.6600.000% 深0026723.760-0.529%+161.796%
華能國際電力股份009025.505+0.456% 滬6000116.690-0.594%+40.460%
海螺水泥0091417.790+0.508% 滬60058517.890+0.056%+16.230%
龍源電力009165.555-0.892% 深00128915.650-1.386%+225.621%
海信家電0092121.780+1.397% 深00092125.960-0.613%+37.762%
建設銀行009399.095-1.302% 滬60193910.540-1.218%+33.943%
中國移動0094179.650-0.562% 滬60094197.490-0.975%+41.468%
新天綠色能源009563.245-0.916% 滬6009567.180-0.139%+155.736%
中芯國際 0098171.400+2.439% 滬688981126.200+1.651%+104.289%
大唐發電009912.450-0.609% 滬6019915.930-0.168%+179.751%
安徽皖通高速公路0099515.730+0.255% 滬60001216.120-1.647%+18.446%
中信銀行009988.060+0.062% 滬6019988.610-0.462%+23.467%
中石化油服010330.655+0.769% 滬6008712.260+1.345%+298.795%
重慶鋼鐵股份010530.900-0.552% 滬6010051.2100.000%+55.391%
中國南方航空股份010553.270-0.909% 滬6000295.030-0.984%+77.788%
浙江世寶010574.020-5.189% 深00270316.870-3.379%+385.034%
天津創業環保股份010653.760-0.661% 滬6008745.560-1.068%+70.911%
華電國際電力股份010713.970-0.501% 滬6000274.640-0.215%+35.086%
東方電氣0107221.140+1.148% 滬60087525.850+0.349%+41.331%
大金重工0108131.220-0.446% 深00248735.190-0.199%+30.277%
中國神華0108845.460+0.977% 滬60108847.720+0.973%+21.326%
凱盛新能011082.270-1.732% 滬6008767.050-1.811%+258.960%
中遠海能0113815.970-0.125% 滬60002618.460-0.592%+33.601%
中聯重科011576.930+0.873% 深0001577.020-0.847%+17.081%
兗礦能源0117113.360+2.848% 滬60018822.430+3.843%+94.046%
中國鐵建011864.510-0.770% 滬6011866.070-0.817%+55.559%
可孚醫療0118733.300+2.905% 深30108750.060+0.482%+73.752%
比亞迪股份0121191.900-0.756% 深00259491.350-0.804%+14.888%
恒瑞醫藥0127647.400+1.455% 滬60027647.320+1.241%+15.385%
農業銀行012886.155-1.990% 滬6012886.760-1.458%+26.941%
FORTIOR01304122.500+1.240% 滬688279194.920+3.040%+83.909%
綠色動力環保013305.405-0.552% 滬6013307.020-0.847%+50.115%
新華保險0133646.800-4.955% 滬60133660.160-1.345%+48.575%
中國人民保險集團013395.325-1.753% 滬6013197.160-1.105%+55.409%
華虹宏力 01347121.900+3.745% 滬688347251.410+3.028%+138.376%
復旦張江013492.545-1.165% 滬6885058.270-0.601%+275.578%
中州證券013751.775+1.429% 滬6013754.190+0.964%+172.834%
鼎泰高科01377359.400+1.468% 深301377414.190+4.965%+33.200%
上海復旦0138526.580+5.476% 滬68838554.210+5.755%+135.726%
工商銀行013987.400-1.922% 滬6013987.820-1.263%+22.140%
國聯民生014563.820-0.779% 滬6014568.860-0.225%+168.073%
麗珠醫藥0151319.870-1.634% 深00051326.140-0.759%+52.051%
紅星美凱龍015281.055-0.472% 滬6018282.190-0.455%+139.924%
中國中冶016181.420-1.389% 滬6016182.620-0.758%+113.253%
大眾公用016352.305+0.655% 滬6006354.660+0.648%+133.667%
郵儲銀行016584.950-1.099% 滬6016585.000-1.575%+16.748%
領益智造016886.340+2.176% 深00260012.470+1.796%+127.332%
中國中車017665.265-0.095% 滬6017666.1800.000%+35.667%
贛鋒鋰業0177240.820+0.691% 深00246053.700+0.374%+52.049%
廣發証券0177618.100-1.093% 深00077621.330+0.708%+36.206%
山東黃金0178725.000+0.080% 滬60054734.910+1.218%+61.396%
中國交通建設018003.650-1.084% 滬6018005.960-0.997%+88.728%
晨鳴紙業018120.615-3.906% 深0004881.920-1.031%+260.835%
中廣核電力018163.0050.000% 深0038164.170+0.725%+60.389%
春立醫療018588.730-1.020% 滬68823614.520-0.752%+92.236%
君實生物0187719.320+1.471% 滬68818035.060-1.184%+109.743%
中國中免0188049.380+0.244% 滬60188853.040-0.075%+24.147%
中煤能源0189811.750+1.381% 滬60189814.820+1.576%+45.778%
中遠海控0191917.640+0.513% 滬60191917.020+0.177%+11.518%
重慶銀行019638.340-0.714% 滬60196310.960-2.143%+51.889%
民生銀行019883.405-1.017% 滬6000163.430-2.557%+16.429%
廣合科技01989131.500+3.381% 深001389157.590+3.876%+38.511%
金隅集團020090.6100.000% 滬6019921.390-0.714%+163.371%
浙商銀行020162.310-0.431% 滬6019162.880-3.030%+44.100%
中集集團020398.000-0.312% 深0000399.140-0.109%+32.050%
三花智控0205025.820-1.300% 深00205036.790+1.799%+64.686%
中鋁國際020681.830-0.543% 滬6010684.560-0.870%+188.003%
復星醫藥0219616.370+0.306% 滬60019622.820-0.175%+61.120%
萬科企業022022.440-0.204% 深0000023.110-0.639%+47.317%
金風科技022089.870-1.693% 深00220218.650+0.215%+118.396%
安德利果汁0221822.340+2.760% 滬60519869.000+4.863%+256.984%
廣汽集團022382.080-1.655% 滬6012385.180-1.333%+187.839%
晶合集成0224931.020+3.676% 滬68824940.690+6.240%+51.610%
百奧賽圖-B0231560.250-2.823% 滬688796120.190+0.192%+130.565%
中國平安 0231857.000-1.127% 滬60131855.670-0.820%+12.883%
長城汽車023337.960-3.163% 滬60163315.290-0.843%+122.012%
濰柴動力0233831.280-2.615% 深00033826.700-1.221%-1.343%
藥明康德02359198.300-0.751% 滬603259158.080-0.735%-7.862%
億華通0240212.200-0.164% 滬68833917.170+0.527%+62.665%
龍蟠科技0246510.050+0.853% 滬60390619.600+1.083%+125.410%
立訊精密0247563.700+0.552% 深00247557.010-0.175%+3.441%
勝宏科技02476251.600+6.340% 深300476262.320+5.164%+20.505%
邁威生物-B0249321.920-0.454% 滬68806229.210-1.815%+54.019%
中偉新材0257926.240+1.548% 深30091940.250-0.691%+77.290%
中國鋁業026008.515-0.758% 滬6016009.5900.000%+30.172%
中國太保0260129.860-0.599% 滬60160131.750-0.719%+22.896%
吉宏股份0260312.610+1.367% 深00280318.710+0.214%+71.491%
上海醫藥0260711.410-0.262% 滬60160716.240-1.096%+64.507%
國泰海通0261115.580-1.142% 滬60121117.780-0.392%+31.901%
中國人壽0262828.880-1.096% 滬60162838.240-0.881%+53.039%
天岳先進0263168.600+4.097% 滬688234109.660+4.607%+84.760%
安井食品0264866.100+0.456% 滬60334576.990-0.298%+34.622%
納芯微02676166.900+4.574% 滬688052248.180+6.005%+71.867%
南華期貨股份026916.805+2.950% 滬60309313.200+7.404%+124.196%
兆威機電0269241.080+0.195% 深00302170.770-0.268%+99.114%
國民技術027019.300+2.649% 深30007720.480+1.587%+154.525%
牧原股份0271433.800+0.535% 深00271440.390+1.000%+38.115%
埃斯頓0271517.280+1.112% 深00274731.640+1.248%+111.629%
上海電氣027272.945-0.675% 滬6017276.630+0.303%+160.202%
國恩科技0276837.000+4.875% 深00276864.600+4.734%+101.796%
鈞達股份0286515.740+0.962% 深00286540.200+0.249%+195.192%
中遠海發028660.9100.000% 滬6018662.380-2.058%+202.286%
遼港股份028800.685+0.735% 滬6018801.4700.000%+148.033%
中海油田服務028837.190-0.347% 滬60180812.490+1.216%+100.778%
紫金礦業0289937.820-0.683% 滬60189934.480+0.029%+5.373%
大族數控03200108.200+7.662% 深301200278.540+3.701%+197.538%
君正股份0322398.950+3.830% 深300223138.890+5.164%+62.233%
美格智能0326819.530+1.192% 深00288141.280+0.929%+144.298%
海天味業0328829.660-9.186% 滬60328834.030-5.288%+32.609%
華勤技術0329677.500+0.259% 滬60329677.940+0.972%+16.236%
中際旭創033081,059.000+4.335% 深300308870.490+2.302%-4.994%
交通銀行033287.510-0.793% 滬6013287.080-1.255%+8.962%
泰格醫藥0334740.360-0.198% 深30034749.930-1.809%+42.986%
秦港股份033692.315-1.489% 滬6013263.400-1.449%+69.750%
福耀玻璃0360654.850-2.315% 滬60066056.450-1.311%+18.952%
重慶農村商業銀行036186.410-1.612% 滬6010776.820-1.016%+22.973%
聖邦股份03661100.600+2.653% 深300661116.040+2.229%+33.319%
弘業期貨036782.290+1.552% 深0012368.080+1.126%+307.811%
寧德時代03750611.000-1.133% 深300750371.030-2.103%-29.814%
康龍化成0375929.700-3.883% 深30075943.610-1.290%+69.712%
青島銀行038665.010-0.299% 深0029485.880-1.672%+35.651%
時代電氣0389831.960-0.622% 滬68818747.880+0.779%+73.153%
中金公司 0390822.240-0.269% 滬60199534.620+0.203%+79.918%
東方證券039585.735-0.434% 滬6009589.140+0.110%+84.203%
招商銀行0396849.260-0.324% 滬60003639.530-0.678%-7.250%
中國通號039693.200+0.313% 滬6880094.960-1.392%+79.149%
兆易創新03986511.000+6.017% 滬603986408.100+3.975%-7.694%
中國銀行039885.505-0.900% 滬6019886.140-0.968%+28.912%
洛陽鉬業0399317.560-2.930% 滬60399319.500-0.459%+28.349%
中國能源建設039961.050-0.474% 滬6018682.510-0.791%+176.291%
中信証券0603027.180-1.664% 滬60003027.690-0.288%+17.749%
三一重工0603118.790-0.371% 滬60003118.840-0.106%+15.888%
中信建投証券0606611.990-0.580% 滬60106625.490+0.871%+145.716%
星源材質060678.115+0.247% 深30056815.550+1.834%+121.475%
招商證券0609915.720+0.127% 滬60099918.630+0.269%+36.976%
昭衍新藥0612725.640+2.807% 滬60312747.210+0.640%+112.813%
百濟神州06160225.200-1.315% 滬688235276.100-1.039%+41.704%
劍橋科技06166105.000+5.422% 滬603083198.210+3.856%+118.182%
光大證券061787.535+1.413% 滬60178814.590+0.137%+123.797%
康希諾生物0618535.900+0.617% 滬68818589.980+5.092%+189.691%
鄭州銀行061960.895-0.556% 深0029361.770-1.667%+128.577%
青島港061987.030+1.078% 滬6012988.950-1.214%+47.147%
藍思科技0661324.300-0.735% 深30043338.980-0.103%+85.404%
華新建材0665515.110-0.396% 滬60080123.830-0.209%+82.281%
金力永磁0668017.240-0.116% 深30074827.410+1.519%+83.762%
海爾智家0669021.320-0.929% 滬60069021.060-0.426%+14.171%
赤峰黃金0669342.540+1.576% 滬60098848.230+2.946%+31.040%
濱化股份067453.155+1.122% 滬6016786.420+2.067%+135.190%
申萬宏源068062.520-0.198% 深0001664.540-0.439%+108.228%
瀾起科技06809293.800+9.545% 滬688008218.060+8.488%-14.216%
中國光大銀行068183.030-0.493% 滬6018183.050-1.294%+16.343%
凱萊英06821128.800-1.679% 深002821168.390-2.042%+51.107%
昊海生物科技0682616.610+0.667% 滬68836630.050-0.497%+109.102%
福萊特玻璃068656.805-1.018% 滬6018659.890-2.176%+67.977%
長飛光纖光纜06869175.700+7.791% 滬601869426.820+9.999%+180.773%
中國銀河068817.930-1.122% 滬60188112.230-0.163%+78.253%
HTSC0688617.180-1.037% 滬60168819.1400.000%+28.766%
順豐控股0693632.680-0.366% 深00235233.270-0.923%+17.667%
三環集團06951110.900+4.034% 深300408112.000+3.045%+16.726%
龍旗科技0961122.500+0.446% 滬60334137.610+1.731%+93.198%
芯碁微裝09630383.000+6.804% 滬688630437.970+1.712%+32.169%
天齊鋰業0969636.640+0.549% 深00246647.840+0.589%+50.910%
賽力斯0992740.300-1.129% 滬60112750.330-0.553%+44.346%
諾誠健華0996914.680+1.944% 滬68842828.140-0.036%+121.555%
東鵬飲料09980112.8000.000% 滬605499119.620-1.385%+22.568%
沃爾核材0998110.130+0.496% 深00213017.240+0.233%+96.703%
海普瑞099894.380+0.229% 深00239910.460+0.577%+176.020%
榮昌生物0999581.750+1.679% 滬688331120.550-0.182%+70.436%
備註: 港元兌人民幣匯率: 0.86520
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 27/08/2026 13:15
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康