中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,610.06 | +19.27 | +0.420% | 4,590.79 | 4,617.63 | 4,584.99 | ||
| 中證500指數 | 7,886.67 | +116.14 | +1.495% | 7,770.53 | 7,913.58 | 7,763.98 | ||
| 上證科創板50成份指數 | 1,674.08 | +42.06 | +2.577% | 1,632.02 | 1,690.86 | 1,637.33 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,942.40 | +29.88 | +0.764% | 3,912.52 | 3,944.51 | 3,909.31 | ||
| 上證380指數 | 6,986.27 | +78.97 | +1.143% | 6,907.30 | 7,001.55 | 6,889.35 | ||
| 上證180指數 | 9,811.98 | +64.94 | +0.666% | 9,747.04 | 9,818.01 | 9,745.79 | ||
| 上證50指數 | 2,920.19 | +15.11 | +0.520% | 2,905.08 | 2,921.22 | 2,905.25 | ||
| 上海A股指數 | 4,133.55 | +31.34 | +0.764% | 4,102.21 | 4,135.76 | 4,098.80 | ||
| 上海B股指數 | 289.76 | +0.95 | +0.329% | 288.81 | 289.79 | 287.55 | ||
| 上證國債指數 | 230.22 | -0.02 | -0.009% | 230.24 | 230.30 | 230.22 | ||
| 上證企業債指數 | 309.33 | +0.02 | +0.006% | 309.31 | 309.33 | 309.33 | ||
| 上證公司債指數 | 258.78 | +0.02 | +0.008% | 258.76 | 258.78 | 258.78 | ||
| 上證基金指數 | 7,226.35 | +38.33 | +0.533% | 7,188.02 | 7,239.59 | 7,186.37 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,735.75 | +55.28 | +1.502% | 3,680.47 | 3,742.26 | 3,682.54 | ||
| 商業指數 | 2,604.30 | -6.34 | -0.243% | 2,610.64 | 2,608.50 | 2,585.75 | ||
| 地産指數 | 3,871.29 | +10.72 | +0.278% | 3,860.57 | 3,876.02 | 3,834.12 | ||
| 公用指數 | 4,352.83 | -30.06 | -0.686% | 4,382.89 | 4,370.02 | 4,320.01 | ||
| 綜合指數 | 3,408.95 | -16.15 | -0.472% | 3,425.10 | 3,421.67 | 3,383.22 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,953.53 | +112.20 | +0.811% | 13,841.33 | 14,020.78 | 13,808.62 | ||
| 深證綜合指數 | 2,545.48 | +27.61 | +1.097% | 2,517.87 | 2,554.34 | 2,516.48 | ||
| 深證100指數 | 8,667.94 | +23.82 | +0.276% | 8,644.12 | 8,711.84 | 8,618.27 | ||
| 深圳A股指數 | 2,663.58 | +28.93 | +1.098% | 2,634.65 | 2,672.86 | 2,633.21 | ||
| 深圳B股指數 | 1,155.34 | -8.04 | -0.691% | 1,163.38 | 1,163.78 | 1,152.70 | ||
| 深證創新指數 | 2,786.61 | +39.94 | +1.454% | 2,746.67 | 2,796.82 | 2,742.43 | ||
| 深證中小企業100指數 | 8,614.64 | +68.35 | +0.800% | 8,546.29 | 8,644.02 | 8,519.40 | ||
| 深證創業板指數 | 3,440.96 | +26.08 | +0.764% | 3,414.88 | 3,471.38 | 3,408.80 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,948.80 | +49.95 | +1.281% | 3,898.85 | 3,955.99 | 3,868.56 | ||
| 原材料行業指數 | 3,874.87 | +69.87 | +1.836% | 3,805.00 | 3,883.24 | 3,799.85 | ||
| 工業行業指數 | 3,805.14 | -35.98 | -0.937% | 3,841.12 | 3,823.14 | 3,772.81 | ||
| 可選消費行業指數 | 5,783.37 | -21.30 | -0.367% | 5,804.67 | 5,789.73 | 5,732.90 | ||
| 主要消費行業指數 | 7,377.01 | +53.79 | +0.735% | 7,323.22 | 7,380.17 | 7,249.04 | ||
| 醫藥衛生行業指數 | 7,277.18 | +16.02 | +0.221% | 7,261.16 | 7,287.24 | 7,187.68 | ||
| 金融行業指數 | 6,865.45 | +22.56 | +0.330% | 6,842.89 | 6,879.45 | 6,792.64 | ||
| 信息技術行業指數 | 6,579.39 | +139.27 | +2.163% | 6,440.12 | 6,644.63 | 6,449.81 | ||
| 電信業務行業指數 | 16,795.62 | +446.82 | +2.733% | 16,348.80 | 17,127.18 | 16,538.65 | ||
| 公用事業行業指數 | 1,742.20 | -3.57 | -0.204% | 1,745.77 | 1,744.15 | 1,724.61 | ||
| 地產行業指數 | 1,459.96 | +4.79 | +0.329% | 1,455.17 | 1,461.83 | 1,443.07 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 27/08/2026 13:31 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
