• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有922隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
67413恒指中銀八九牛Ｚ牛證24,08823,988不變  0.000%0.00763
59971恒指摩利八十牛Ａ牛證24,10024,000跌  0.161-3.593%5.51百萬0.141795
60161恒指國君八九牛Ｉ牛證24,10024,000跌  0.165-4.070%9.00萬0.357763
60215恒指信證八十牛Ｂ牛證24,10024,000跌  0.170-3.409%0.000.515795
60527恒指匯豐八九牛Ｋ牛證24,10024,000跌  0.160-3.614%4.23百萬0.078763
60691恒指法巴八十牛Ｗ牛證24,10024,000跌  0.164-3.529%16.00萬0.326795
60860恒指華泰八九牛Ｔ牛證24,10024,000跌  0.161-5.294%13.00萬0.146763
61174恒指星展八甲牛Ｕ牛證24,10024,000不變  0.0800.000%9.99百萬0.098825
61862恒指瑞銀八十牛Ｌ牛證24,10024,000跌  0.162-2.994%0.000.176795
61913恒指摩通八七牛２牛證24,10024,000跌  0.160-4.762%13.00萬0.099701
67200恒指花旗七六牛Ｃ牛證24,10024,000跌  0.161-3.012%0.000.145306
61744恒指法興八十牛Ｕ牛證24,10824,008跌  0.163-2.395%0.000.206795
60102恒指摩通八七牛６牛證24,12024,020跌  0.157-4.848%3.47百萬0.005701
60470恒指法興八乙牛Ｃ牛證24,12824,028跌  0.159-4.790%33.00萬0.187854
61977恒指法巴八甲牛Ｃ牛證24,13024,030跌  0.161-3.593%1.55百萬0.256825
62398恒指瑞銀八乙牛Ｉ牛證24,13824,038跌  0.158-3.659%47.00萬0.137854
60337恒指瑞銀八九牛Ｃ牛證24,15024,050跌  0.150-6.250%4.15千萬0.069763
61114恒指摩利八乙牛Ｚ牛證24,15024,050跌  0.156-5.455%76.00萬0.145854
61137恒指信證八甲牛４牛證24,15024,050跌  0.165-2.941%0.000.498825
62062恒指匯豐八八牛Ｔ牛證24,15024,050跌  0.156-3.106%0.000.132734
62617恒指星展八十牛Ｅ牛證24,15024,050跌  0.153-3.774%2.62百萬0.046795
62672恒指法巴八乙牛２牛證24,15024,050跌  0.158-3.659%2.00萬0.279854
62800恒指摩通八七牛Ｑ牛證24,15024,050跌  0.155-3.727%0.000.119701
64910恒指國君八九牛Ｄ牛證24,15024,050跌  0.163-2.976%0.000.445763
61431恒指法興八九牛６牛證24,16824,068跌  0.155-3.125%23.00萬0.208763
61312恒指摩通八七牛Ｒ牛證24,17024,070跌  0.152-5.000%1.55百萬0.110701
60573恒指星展八十牛８牛證24,17524,075跌  0.151-3.205%6.11百萬0.459795
61575恒指法巴六十牛Ｒ牛證24,18024,080跌  0.148-4.516%2.22百萬0.02963
61540恒指匯豐八九牛Ｊ牛證24,18824,088跌  0.151-4.430%4.00萬0.138763
62930恒指中銀八九牛Ｍ牛證24,18824,088跌  0.151-3.822%0.000.137763
63199恒指瑞銀八乙牛Ｗ牛證24,18824,088跌  0.151-5.031%0.000.174854
63370恒指法興八甲牛６牛證24,18824,088跌  0.154-3.145%3.00萬0.229825
60036恒指法巴八十牛６牛證24,20024,100跌  0.153-4.375%1.99百萬0.161795
60656恒指國君八九牛Ｊ牛證24,20024,100跌  0.156-3.704%20.00萬0.323763
61169恒指華泰八九牛Ｄ牛證24,20024,100跌  0.151-3.822%0.000.098763
61405恒指瑞銀八十牛５牛證24,20024,100跌  0.151-4.430%24.00萬0.146795
61801恒指花旗八七牛Ｇ牛證24,20024,100跌  0.079-5.952%1.26百萬0.493701
61084恒指法興八甲牛Ｍ牛證24,20824,108跌  0.153-2.548%0.000.217825
60728恒指法巴六十牛Ｑ牛證24,21024,110跌  0.146-3.947%1.34千萬0.05163
60620恒指摩利八乙牛Ｖ牛證24,21324,113跌  0.152-4.403%0.000.727854
60640恒指信證八八牛４牛證24,21324,113跌  0.158-3.067%0.000.492734
60782恒指瑞銀八十牛４牛證24,21324,113跌  0.150-4.459%10.00萬0.149795
60952恒指摩通八七牛３牛證24,21324,113跌  0.150-3.846%21.00萬0.200701
61064恒指匯豐八八牛Ｌ牛證24,21324,113跌  0.147-5.161%2.55百萬0.119734
60452恒指法興八十牛Ｋ牛證24,22824,128跌  0.149-4.487%44.00萬0.148795
59816恒指星展八十牛２牛證24,25024,150跌  0.068-9.333%1.17億-0.104795
61739恒指信證八七牛Ｍ牛證24,25024,150跌  0.155-2.516%0.000.449701
61861恒指瑞銀八十牛Ｃ牛證24,25024,150跌  0.144-5.263%1.00萬0.098795
61908恒指摩通八七牛Ｏ牛證24,25024,150跌  0.146-4.575%3.00萬0.178701
61975恒指法巴八甲牛Ａ牛證24,25024,150跌  0.150-3.226%1.00萬0.295825
62059恒指匯豐八八牛Ｕ牛證24,25024,150跌  0.146-3.311%0.000.132734
62184恒指摩利八七牛Ｈ牛證24,25024,150跌  0.070-6.667%6.11百萬-0.020701
62405恒指法興八甲牛Ｑ牛證24,25824,158跌  0.148-2.632%11.00萬0.216825
65958恒指法興八乙牛Ｍ牛證24,27824,178跌  0.145-5.229%63.00萬0.247854
61706恒指摩利八甲牛１牛證24,28024,180跌  0.139-7.333%2.35百萬0.065825
63477恒指法巴八乙牛Ｈ牛證24,28024,180跌  0.145-3.333%1.72百萬0.274854
60187恒指中銀八九牛Ａ牛證24,28824,188跌  0.140-4.762%35.00萬0.233763
60526恒指匯豐八九牛Ｈ牛證24,28824,188跌  0.138-5.479%3.04千萬0.031763
59949恒指摩利八甲牛２牛證24,30024,200跌  0.142-4.698%1.32百萬0.180825
60099恒指摩通八乙牛Ｙ牛證24,30024,200跌  0.136-5.556%2.07千萬-0.034854
60214恒指信證八十牛２牛證24,30024,200跌  0.145-4.605%1.96百萬0.358795
60336恒指瑞銀八九牛７牛證24,30024,200跌  0.136-6.849%3.06百萬0.030763
61166恒指國君八九牛Ｂ牛證24,30024,200跌  0.141-5.369%2.90百萬0.176763
62103恒指法巴八乙牛９牛證24,30024,200跌  0.142-5.333%1.50百萬0.254854
62616恒指星展八十牛５牛證24,30024,200跌  0.070-5.405%2.46百萬0.164795
62760恒指花旗八甲牛Ｚ牛證24,30024,200跌  0.145-4.605%1.00萬0.318825
63008恒指華泰八九牛Ｇ牛證24,30024,200跌  0.141-4.082%0.000.104763
63302恒指匯豐八九牛Ｒ牛證24,30024,200跌  0.139-4.138%3.06百萬0.071763
61740恒指法興八九牛Ａ牛證24,30824,208跌  0.141-4.082%11.00萬0.167763
62396恒指瑞銀八乙牛Ａ牛證24,31824,218跌  0.139-3.472%35.00萬0.137854
62786恒指摩通八十牛Ｙ牛證24,32024,220跌  0.138-4.828%58.00萬0.159795
61633恒指法巴八甲牛２牛證24,33024,230跌  0.140-4.762%3.28百萬0.253825
63947恒指瑞銀八乙牛Ｇ牛證24,33824,238跌  0.137-3.521%50.00萬0.118854
63392恒指法興八乙牛Ｄ牛證24,34824,248跌  0.136-5.556%14.00萬0.148854
62678恒指法巴八乙牛Ａ牛證24,35024,250跌  0.136-5.556%71.00萬0.240854
62724恒指信證八五牛Ｗ牛證24,35024,250跌  0.143-3.378%0.000.396642
64460恒指摩利九甲牛Ａ牛證24,35024,250跌  0.138-5.479%71.00萬0.2831190
64867恒指星展八甲牛５牛證24,35024,250跌  0.137-2.837%0.000.249825
62058恒指匯豐八八牛Ｗ牛證24,38024,280跌  0.132-5.036%1.00萬0.132734
65010恒指法巴八乙牛５牛證24,38024,280跌  0.136-2.158%20.00萬0.241854
63068恒指瑞銀八乙牛Ｑ牛證24,38824,288跌  0.131-5.755%44.00萬0.046854
63735恒指中銀八九牛Ｐ牛證24,38824,288跌  0.132-2.941%0.000.120763
63983恒指法興八九牛Ｇ牛證24,38824,288跌  0.132-4.348%31.00萬0.118763
61670恒指星展八九牛Ｂ牛證24,40024,300跌  0.062-7.463%4.56百萬0.026763
61682恒指國君八九牛Ｏ牛證24,40024,300跌  0.133-4.317%2.00百萬0.222763
61734恒指信證八七牛Ｌ牛證24,40024,300跌  0.137-2.837%0.000.331701
61860恒指瑞銀八十牛６牛證24,40024,300跌  0.129-5.839%6.00萬0.098795
61905恒指摩通八七牛Ｍ牛證24,40024,300跌  0.131-5.072%88.00萬0.178701
61940恒指華泰八九牛Ｕ牛證24,40024,300跌  0.131-3.676%0.000.099763
61974恒指法巴八甲牛９牛證24,40024,300跌  0.132-5.036%6.01百萬0.256825
62641恒指摩利八七牛Ｔ牛證24,40024,300跌  0.131-6.429%55.00萬0.201701
64906恒指花旗八七牛９牛證24,40024,300跌  0.131-7.092%1.60百萬0.210701
61772恒指法興八十牛３牛證24,40824,308跌  0.129-5.147%2.09百萬0.128795
65641恒指瑞銀八七牛Ｙ牛證24,41824,318跌  0.129-3.731%0.000.092701
63246恒指匯豐八九牛Ｑ牛證24,42824,328跌  0.126-5.970%3.00萬0.102763
67383恒指法興八乙牛Ｒ牛證24,42824,328跌  0.130-4.412%2.00萬0.178854
67170恒指法巴八乙牛４牛證24,43024,330跌  0.130-3.704%1.00萬0.217854
63384恒指法興九一牛Ａ牛證24,44824,348跌  0.125-6.015%1.12千萬0.111887
61709恒指摩利八十牛６牛證24,45024,350跌  0.125-7.407%1.37百萬0.182795
62562恒指匯豐八九牛７牛證24,45024,350跌  0.125-3.846%2.10百萬0.125763
62615恒指星展八十牛Ｔ牛證24,45024,350跌  0.126-4.545%0.000.164795
63474恒指法巴八乙牛Ｅ牛證24,45024,350跌  0.126-4.545%14.00萬0.234854
63943恒指瑞銀八十牛Ｙ牛證24,45024,350跌  0.124-5.344%6.00萬0.087795
64909恒指國君八九牛Ｚ牛證24,45024,350跌  0.126-5.970%98.00萬0.210763
65272恒指摩通八七牛Ｎ牛證24,45024,350跌  0.125-5.303%1.85百萬0.094701
67045恒指信證八乙牛Ａ牛證24,45024,350跌  0.135-2.878%0.000.419854
67476恒指瑞銀八七牛Ｕ牛證24,46824,368跌  0.124-3.876%0.000.096701
62401恒指法興八九牛Ｆ牛證24,47824,378跌  0.121-4.724%10.00萬0.098763
62670恒指法巴八乙牛Ｉ牛證24,48024,380跌  0.123-5.385%5.00萬0.161854
61993恒指中銀八九牛Ｎ牛證24,48824,388跌  0.122-4.688%64.00萬0.085763
65357恒指匯豐八十牛Ｊ牛證24,48824,388跌  0.122-4.688%0.000.130795
66736恒指法興八甲牛Ｗ牛證24,48824,388跌  0.122-6.154%1.42百萬0.175825
56715恒指法興九一牛Ｋ牛證24,50024,400跌  0.061-6.154%2.25百萬0.119887
61677恒指國君八九牛Ｎ牛證24,50024,400跌  0.120-6.250%2.86百萬0.143763
61802恒指花旗八七牛Ｈ牛證24,50024,400跌  0.120-6.977%23.00萬0.140701
61815恒指瑞銀八九牛Ｎ牛證24,50024,400跌  0.059-6.349%1.66千萬0.023763
61894恒指摩通八七牛Ｋ牛證24,50024,400跌  0.061-4.688%29.00萬0.176701
62102恒指法巴八乙牛Ｌ牛證24,50024,400跌  0.121-5.469%5.15百萬0.215854
62108恒指法巴八乙牛Ｇ牛證24,50024,400跌  0.060-6.250%92.00萬0.176854
62186恒指摩利八七牛Ｉ牛證24,50024,400跌  0.118-7.813%1.73百萬0.058701
62381恒指瑞銀八乙牛Ｆ牛證24,50024,400跌  0.119-6.299%1.02百萬0.106854
62646恒指摩利八七牛Ｖ牛證24,50024,400跌  0.058-7.937%7.42百萬0.084701
62722恒指信證八五牛Ｋ牛證24,50024,400跌  0.122-6.154%4.27百萬0.240642
62783恒指摩通八九牛７牛證24,50024,400跌  0.120-5.512%1.10百萬0.119763
63881恒指華泰八九牛Ｈ牛證24,50024,400跌  0.119-7.752%0.000.078763
63981恒指法興八十牛Ｗ牛證24,50824,408跌  0.120-5.512%8.00萬0.157795
62272恒指摩通八七牛９牛證24,52024,420跌  0.119-4.032%0.000.139701
65951恒指法興八甲牛Ｋ牛證24,52824,428跌  0.117-6.400%39.00萬0.129825
62054恒指匯豐八八牛Ｒ牛證24,53024,430跌  0.113-5.833%1.96千萬-0.024734
65004恒指法巴八乙牛３牛證24,53024,430跌  0.120-3.226%17.00萬0.202854
67242恒指摩通八七牛Ｚ牛證24,53024,430跌  0.118-4.065%0.000.106701
63058恒指瑞銀八乙牛１牛證24,53824,438跌  0.116-5.691%15.00萬0.085854
59343恒指法興八乙牛２牛證24,54824,448跌  0.117-5.645%6.00萬0.189854
59169恒指國君八十牛Ｇ牛證24,55024,450跌  0.122-3.937%0.000.355795
61731恒指信證八七牛Ｎ牛證24,55024,450跌  0.119-6.299%30.00萬0.253701
61828恒指瑞銀八十牛Ｍ牛證24,55024,450跌  0.112-6.667%1.58千萬0.020795
61887恒指摩通八七牛８牛證24,55024,450跌  0.111-6.723%1.61千萬0.098701
61973恒指法巴八十牛Ｚ牛證24,55024,450跌  0.118-4.065%1.02百萬0.217795
63846恒指摩利八甲牛Ｓ牛證24,55024,450不變  0.1230.000%1.00億0.666825
67583恒指匯豐八十牛Ｈ牛證24,55024,450跌  0.114-5.785%1.00萬0.145795
61665恒指星展八九牛Ｐ牛證24,55524,455跌  0.053-8.621%3.32千萬-0.072763
61771恒指法興八甲牛２牛證24,55824,458跌  0.114-5.785%2.53百萬0.088825
65618恒指瑞銀八七牛８牛證24,56824,468跌  0.111-5.932%0.000.053701
63366恒指法興八十牛Ｃ牛證24,57824,478跌  0.112-6.667%63.00萬0.151795
59237恒指摩通八乙牛Ｌ牛證24,58024,480跌  0.113-4.237%0.000.120854
63473恒指法巴八乙牛Ｄ牛證24,58024,480跌  0.113-5.833%7.40百萬0.195854
64880恒指中銀八九牛Ｖ牛證24,58824,488跌  0.111-5.128%0.000.123763
65358恒指匯豐八十牛Ｋ牛證24,58824,488跌  0.112-4.274%0.000.130795
67471恒指瑞銀八七牛Ｐ牛證24,58824,488跌  0.111-5.128%1.99百萬0.096701
61942恒指華泰八九牛Ｖ牛證24,60024,500跌  0.110-6.780%13.00萬0.099763
62097恒指法巴八乙牛８牛證24,60024,500跌  0.111-5.932%2.62百萬0.211854
62227恒指信證八九牛６牛證24,60024,500跌  0.116-4.918%22.00萬0.340763
62647恒指摩利八七牛Ｒ牛證24,60024,500跌  0.106-7.826%2.24百萬0.005701
62753恒指花旗七七牛８牛證24,60024,500跌  0.107-7.759%85.00萬0.005336
63216恒指匯豐八九牛Ｉ牛證24,60024,500跌  0.106-7.826%2.39千萬0.031763
63712恒指國君八九牛２牛證24,60024,500跌  0.110-6.780%3.53百萬0.168763
64681恒指瑞銀八七牛７牛證24,60024,500跌  0.108-6.897%75.00萬0.049701
64863恒指星展八甲牛４牛證24,60024,500跌  0.110-2.655%72.00萬0.131825
65228恒指摩通八十牛７牛證24,60024,500跌  0.108-6.897%2.15百萬0.094795
64714恒指法興八乙牛Ｋ牛證24,60824,508跌  0.108-6.087%2.64百萬0.081854
63592恒指摩通八七牛Ｔ牛證24,62024,520跌  0.108-5.263%20.00萬0.081701
62399恒指法興八十牛４牛證24,62824,528跌  0.106-7.018%87.00萬0.059795
63940恒指瑞銀八乙牛８牛證24,62824,528跌  0.106-7.018%1.61百萬0.079854
67043恒指信證八乙牛Ｙ牛證24,62824,528跌  0.114-4.202%0.000.333854
67110恒指法巴八乙牛Ｚ牛證24,63024,530跌  0.109-4.386%4.00萬0.184854
66730恒指法興八乙牛Ｎ牛證24,63824,538跌  0.108-5.263%4.00萬0.136854
61676恒指國君八九牛Ｍ牛證24,65024,550跌  0.104-7.143%1.97百萬0.104763
62373恒指瑞銀八乙牛Ｐ牛證24,65024,550跌  0.103-7.207%1.82百萬0.027854
62570恒指匯豐八九牛Ａ牛證24,65024,550跌  0.105-5.405%37.00萬0.125763
62613恒指星展八十牛Ｙ牛證24,65024,550跌  0.050-7.407%2.00千萬-0.110795
62668恒指法巴八乙牛Ｆ牛證24,65024,550跌  0.106-6.195%91.00萬0.201854
62714恒指信證八五牛Ｓ牛證24,65024,550跌  0.109-6.838%3.00萬0.318642
62774恒指摩通八十牛Ｖ牛證24,65024,550跌  0.102-8.108%1.89百萬0.041795
64474恒指摩利八甲牛９牛證24,65024,550跌  0.098-10.092%3.12千萬-0.148825
64002恒指法興八甲牛Ｕ牛證24,65824,558跌  0.105-6.250%3.00萬0.157825
64519恒指摩通八七牛Ｅ牛證24,66024,560跌  0.105-4.545%0.000.120701
59023恒指瑞銀八八牛４牛證24,66824,568跌  0.102-7.273%4.00萬-0.007734
62273恒指摩通八七牛Ｄ牛證24,67024,570跌  0.103-4.630%0.000.100701
66952恒指匯豐八乙牛Ｄ牛證24,67824,578跌  0.102-7.273%0.000.138854
67377恒指法興八乙牛Ｑ牛證24,67824,578跌  0.103-5.505%10.00萬0.139854
64971恒指法巴八乙牛Ｙ牛證24,68024,580跌  0.104-5.455%50.00萬0.210854
68006恒指摩通八七牛７牛證24,68024,580跌  0.101-7.339%10.00萬0.107701
62337恒指中銀八九牛Ｒ牛證24,68824,588跌  0.102-4.673%6.00萬0.137763
65575恒指瑞銀八七牛１牛證24,68824,588跌  0.098-8.411%59.00萬0.051701
61971恒指法巴六十牛Ｉ牛證24,69024,590跌  0.098-5.769%6.42百萬0.06063
61673恒指星展八九牛Ｌ牛證24,69524,595跌  0.097-8.491%50.00萬-0.033763
61698恒指摩利八乙牛５牛證24,69524,595跌  0.098-7.547%1.43千萬0.045854
61728恒指信證八八牛５牛證24,69524,595跌  0.105-5.405%72.00萬0.233734
61761恒指法興八九牛Ｅ牛證24,69524,595跌  0.099-7.477%1.75百萬0.077763
61821恒指瑞銀八十牛Ｊ牛證24,69524,595跌  0.098-7.547%3.39百萬0.042795
61891恒指摩通八七牛Ｆ牛證24,69524,595跌  0.098-7.547%7.39百萬0.039701
62020恒指匯豐八八牛Ｍ牛證24,69524,595跌  0.098-7.547%2.41百萬0.113734
62096恒指法巴八乙牛７牛證24,70024,600跌  0.101-6.481%6.05百萬0.211854
62165恒指花旗八七牛Ｍ牛證24,70024,600跌  0.098-8.411%6.18百萬0.058701
62246恒指華泰八九牛Ｅ牛證24,70024,600跌  0.099-8.333%45.00萬0.105763
63057恒指瑞銀八十牛２牛證24,70024,600跌  0.098-7.547%4.43百萬0.014795
64571恒指國君八九牛Ｖ牛證24,70024,600跌  0.098-6.667%5.99百萬0.041763
67292恒指摩通八七牛Ｃ牛證24,70024,600跌  0.100-5.660%7.00萬0.067701
65935恒指法興八甲牛８牛證24,70824,608跌  0.098-7.547%1.42百萬0.129825
64680恒指瑞銀八七牛Ｘ牛證24,71824,618跌  0.096-7.692%1.89百萬0.041701
63365恒指法興八甲牛Ｏ牛證24,72824,628跌  0.096-7.692%10.00萬0.111825
64856恒指匯豐八九牛６牛證24,72824,628跌  0.092-9.804%1.38千萬-0.033763
59241恒指摩通八乙牛Ｖ牛證24,73024,630跌  0.096-7.692%10.00萬0.042854
64328恒指法巴八乙牛Ｑ牛證24,73024,630跌  0.097-7.619%30.00萬0.165854
59338恒指法興八乙牛１牛證24,74824,648跌  0.095-7.767%15.00萬0.071854
62196恒指摩利八七牛Ｍ牛證24,75024,650跌  0.093-8.824%3.37百萬0.105701
62208恒指星展八甲牛Ｅ牛證24,75024,650跌  0.045-10.000%3.17千萬-0.012825
63471恒指法巴八乙牛Ｂ牛證24,75024,650跌  0.094-7.843%1.06百萬0.156854
63704恒指信證八七牛Ｒ牛證24,75024,650跌  0.098-6.667%20.00萬0.238701
64096恒指匯豐八十牛Ａ牛證24,75024,650跌  0.095-6.863%90.00萬0.124795
66351恒指摩利八十牛Ｆ牛證24,75024,650跌  0.045-10.000%1.37千萬0.020795
66534恒指摩通八七牛Ｗ牛證24,75024,650跌  0.094-6.000%0.000.101701
67449恒指瑞銀八七牛Ｏ牛證24,75024,650跌  0.094-6.931%40.00萬0.065701
67686恒指國君八九牛Ｒ牛證24,75024,650跌  0.092-7.071%2.90百萬0.107763
66722恒指法興八九牛Ｌ牛證24,75824,658跌  0.092-8.000%1.09百萬0.058763
66702恒指瑞銀八七牛２牛證24,76824,668跌  0.091-8.081%1.01百萬0.058701
65178恒指摩通八十牛８牛證24,77024,670跌  0.091-8.081%1.26百萬0.091795
62440恒指法興八十牛Ｂ牛證24,77824,678跌  0.090-8.163%2.55百萬0.084795
64226恒指信證八五牛Ｎ牛證24,77824,678跌  0.094-6.931%30.00萬0.198642
67798恒指瑞銀八七牛６牛證24,77824,678跌  0.091-6.186%5.71百萬0.062701
67096恒指法巴八乙牛Ｓ牛證24,78024,680跌  0.092-7.071%25.00萬0.145854
63734恒指中銀八九牛７牛證24,78824,688跌  0.091-6.186%75.00萬0.160763
65400恒指匯豐八十牛Ｉ牛證24,78824,688跌  0.092-5.155%4.00萬0.131795
62222恒指信證八九牛３牛證24,80024,700跌  0.090-8.163%2.11百萬0.144763
62233恒指國君八九牛Ｑ牛證24,80024,700跌  0.087-6.452%2.10千萬0.026763
62650恒指摩利八七牛Ｓ牛證24,80024,700跌  0.085-9.574%4.90千萬-0.033701
62665恒指法巴六乙牛４牛證24,80024,700跌  0.087-7.447%8.70百萬0.005125
63231恒指匯豐八九牛Ｍ牛證24,80024,700跌  0.085-8.602%1.29千萬-0.007763
63511恒指星展八九牛Ｏ牛證24,80024,700跌  0.089-6.316%15.00萬0.079763
63626恒指摩通八七牛１牛證24,80024,700跌  0.087-7.447%2.98千萬0.042701
63882恒指華泰八九牛Ａ牛證24,80024,700跌  0.088-10.204%1.08百萬0.078763
63937恒指瑞銀八十牛Ｕ牛證24,80024,700跌  0.087-7.447%2.82千萬0.009795
66388恒指花旗八六牛Ｄ牛證24,80024,700跌  0.044-12.000%4.29百萬0.136672
64001恒指法興八乙牛Ｉ牛證24,80824,708跌  0.087-7.447%8.79百萬0.040854
68338恒指摩通八七牛Ａ牛證24,82024,720跌  0.087-8.421%1.03百萬0.097701
59022恒指瑞銀八八牛３牛證24,82824,728跌  0.086-7.527%32.00萬0.032734
66951恒指匯豐八乙牛Ｃ牛證24,82824,728跌  0.088-8.333%1.16百萬0.177854
67672恒指信證八七牛４牛證24,82824,728跌  0.089-7.292%0.000.177701
68153恒指法興八甲牛Ｐ牛證24,82824,728跌  0.087-7.447%1.10百萬0.087825
66235恒指法巴八乙牛Ｐ牛證24,83024,730跌  0.087-7.447%1.39百萬0.140854
65841恒指法興八乙牛Ｌ牛證24,83824,738跌  0.087-6.452%11.00萬0.087854
68486恒指瑞銀八七牛Ｉ牛證24,83824,738跌  0.083-8.791%1.00萬0.078701
58345恒指法興九一牛Ｓ牛證24,84824,748跌  0.084-8.696%1.56百萬0.031887
58071恒指國君八十牛Ｃ牛證24,85024,750跌  0.085-7.609%3.20百萬0.076795
64861恒指星展八甲牛Ｇ牛證24,85024,750跌  0.041-6.818%9.44百萬0.092825
64970恒指法巴八乙牛Ｘ牛證24,85024,750跌  0.085-6.593%6.15百萬0.131854
65561恒指瑞銀八七牛Ｍ牛證24,85024,750跌  0.082-9.890%62.00萬0.059701
66994恒指摩利八甲牛Ｔ牛證24,85024,750跌  0.083-9.783%1.58百萬0.068825
67031恒指信證八乙牛９牛證24,85024,750跌  0.089-7.292%16.00萬0.302854
67204恒指摩通八十牛Ｊ牛證24,85024,750跌  0.083-8.791%3.87百萬0.067795
68075恒指匯豐八乙牛Ｆ牛證24,85024,750跌  0.087-5.435%5.00萬0.174854
67355恒指法興八十牛７牛證24,85824,758跌  0.081-10.000%2.88百萬0.061795
67965恒指摩通八七牛Ｉ牛證24,86024,760跌  0.081-6.897%2.40千萬0.022701
68260恒指信證八十牛Ｃ牛證24,87824,778跌  0.085-8.602%16.00萬0.245795
67890恒指法巴八乙牛Ｃ牛證24,88024,780跌  0.082-6.818%73.00萬0.149854
67517恒指匯豐八十牛１牛證24,88824,788跌  0.079-9.195%63.00萬0.093795
68043恒指法興八乙牛Ｓ牛證24,88824,788跌  0.079-9.195%3.35百萬0.060854
68405恒指中銀八九牛Ｏ牛證24,88824,788跌  0.082-7.865%2.00萬0.168763
58811恒指星展八九牛Ｆ牛證24,90024,800跌  0.039-9.302%8.27百萬-0.043763
59780恒指匯豐八十牛Ｐ牛證24,90024,800跌  0.080-9.091%0.000.059795
64937恒指摩利八乙牛９牛證24,90024,800跌  0.076-10.588%5.97百萬0.014854
66419恒指信證八四牛９牛證24,90024,800跌  0.084-7.692%3.60百萬0.292609
66452恒指國君八九牛Ｇ牛證24,90024,800跌  0.079-8.140%4.34百萬0.096763
66532恒指摩通八七牛Ｖ牛證24,90024,800跌  0.076-9.524%7.13百萬0.062701
66583恒指華泰八九牛Ｂ牛證24,90024,800跌  0.077-11.494%2.43百萬0.060763
67093恒指法巴八乙牛Ｒ牛證24,90024,800跌  0.080-5.882%9.00百萬0.145854
67444恒指瑞銀八七牛Ｚ牛證24,90024,800跌  0.077-9.412%4.84百萬0.026701
67656恒指花旗八七牛Ｖ牛證24,90024,800跌  0.077-10.465%1.65千萬0.028701
59337恒指法興九一牛Ｙ牛證24,90824,808跌  0.078-9.302%2.93百萬0.032887
59186恒指摩通八十牛１牛證24,91024,810跌  0.079-8.140%0.000.120795
67795恒指瑞銀八七牛４牛證24,91824,818跌  0.076-9.524%3.22百萬0.062701
58901恒指匯豐八十牛Ｓ牛證24,92824,828跌  0.080-4.762%7.00萬0.145795
59276恒指信證八七牛８牛證24,92824,828跌  0.080-8.046%0.000.190701
66811恒指法興八甲牛Ｔ牛證24,92824,828跌  0.075-9.639%38.00萬0.095825
58678恒指摩通八乙牛Ｂ牛證24,93024,830跌  0.076-8.434%78.00萬0.032854
68166恒指法巴八乙牛Ｊ牛證24,93024,830跌  0.077-7.229%1.48百萬0.134854
58576恒指瑞銀八七牛Ｑ牛證24,93824,838跌  0.074-8.642%11.00萬-0.012701
59713恒指法興八甲牛３牛證24,94824,848跌  0.074-8.642%20.00萬0.443825
56155恒指摩通八十牛９牛證24,95024,850跌  0.072-10.000%1.70千萬-0.022795
56629恒指國君八十牛Ｘ牛證24,95024,850跌  0.072-8.861%1.23千萬-0.026795
58181恒指信證九一牛Ｍ牛證24,95024,850跌  0.077-9.412%31.00萬0.190887
66137恒指星展八甲牛Ｈ牛證24,95024,850跌  0.070-11.392%1.75千萬-0.058825
66232恒指法巴八乙牛６牛證24,95024,850跌  0.075-7.407%1.09千萬0.140854
66352恒指摩利八甲牛６牛證24,95024,850跌  0.070-11.392%2.66千萬-0.019825
66671恒指瑞銀八九牛Ｔ牛證24,95024,850跌  0.072-8.861%2.06千萬-0.017763
68634恒指匯豐八十牛Ｏ牛證24,95024,850跌  0.072-10.000%4.85百萬0.092795
68119恒指法興八十牛Ｉ牛證24,95824,858跌  0.072-8.861%9.73百萬0.049795
59011恒指瑞銀八十牛Ｓ牛證24,96824,868跌  0.070-9.091%5.15百萬-0.046795
67314恒指法興八乙牛Ｐ牛證24,96824,868跌  0.071-7.792%3.17百萬0.061854
59889恒指摩通八十牛Ｎ牛證24,97024,870跌  0.074-7.500%40.00萬0.102795
67679恒指信證八八牛Ｅ牛證24,97824,878跌  0.072-10.000%34.00萬0.177734
56530恒指法巴八七牛Ｚ牛證24,98024,880跌  0.072-7.692%6.21百萬0.090701
62945恒指國君八十牛２牛證24,98024,880不變  0.0730.000%0.000.184795
68077恒指匯豐八乙牛Ｇ牛證24,98024,880跌  0.071-8.974%1.07千萬0.057854
68347恒指摩通八七牛Ｈ牛證24,98024,880跌  0.069-10.390%9.89百萬0.058701
58157恒指瑞銀八八牛１牛證24,98824,888跌  0.067-11.842%13.00萬-0.013734
58773恒指法興九一牛Ｗ牛證24,98824,888跌  0.069-10.390%1.29百萬-0.012887
66571恒指中銀八九牛Ｘ牛證24,98824,888跌  0.070-10.256%3.21百萬0.133763
66390恒指花旗八七牛７牛證25,00024,900跌  0.067-11.842%9.07百萬0.018701
66930恒指匯豐八乙牛Ｂ牛證25,00024,900跌  0.069-8.000%7.38百萬0.107854
67017恒指信證八乙牛８牛證25,00024,900跌  0.070-10.256%15.00萬0.146854
67188恒指星展八九牛Ｅ牛證25,00024,900跌  0.032-11.111%4.98千萬-0.011763
67202恒指摩通八十牛Ｆ牛證25,00024,900跌  0.066-10.811%1.52千萬-0.011795
67214恒指摩通八十牛Ｍ牛證25,00024,900跌  0.034-10.526%2.00百萬0.145795
67426恒指瑞銀八十牛Ｑ牛證25,00024,900跌  0.033-10.811%1.87千萬-0.013795
67633恒指摩利九四牛Ａ牛證25,00024,900跌  0.067-11.842%2.67百萬0.067974
67887恒指法巴六乙牛Ｘ牛證25,00024,900跌  0.067-9.459%1.25千萬0.070125
68401恒指華泰八十牛Ｚ牛證25,00024,900跌  0.066-10.811%1.06百萬0.019795
68474恒指瑞銀八七牛Ｈ牛證25,00024,900跌  0.066-10.811%6.61百萬-0.031701
68548恒指國君八十牛Ｊ牛證25,00024,900跌  0.068-9.333%1.15千萬0.052795
68864恒指摩利八十牛Ｄ牛證25,00024,900跌  0.033-10.811%1.60千萬0.054795
69221恒指法巴八乙牛Ｔ牛證25,00024,900跌  0.035-5.405%4.21百萬0.127854
61324恒指法興九一牛１牛證25,00824,908跌  0.067-11.842%56.00萬0.102887
68038恒指法興八甲牛Ｈ牛證25,01824,918跌  0.066-7.042%1.21千萬0.021825
69460恒指瑞銀八七牛Ｗ牛證25,01824,918跌  0.065-9.722%47.00萬0.010701
58031恒指摩通八乙牛Ｅ牛證25,02024,920跌  0.065-10.959%7.46百萬-0.002854
60501恒指法興八乙牛Ｚ牛證25,02824,928跌  0.067-6.944%0.000.109854
68253恒指信證八十牛Ｋ牛證25,02824,928跌  0.068-9.333%1.48百萬0.166795
67981恒指摩通八七牛Ｂ牛證25,03024,930跌  0.067-8.219%1.24百萬0.100701
68159恒指法巴六乙牛Ｎ牛證25,03024,930跌  0.064-9.859%1.20百萬0.017125
58342恒指法興九一牛Ｒ牛證25,03824,938跌  0.064-11.111%4.29百萬0.031887
67746恒指瑞銀八七牛Ｖ牛證25,03824,938跌  0.063-10.000%7.53百萬0.023701
60786恒指摩通八十牛Ｐ牛證25,04024,940跌  0.065-10.959%3.00萬0.255795
66338恒指摩利八甲牛５牛證25,05024,950跌  0.061-10.294%1.73千萬-0.019825
66418恒指信證八四牛Ｈ牛證25,05024,950跌  0.065-10.959%76.00萬0.136609
66529恒指摩通八十牛Ｃ牛證25,05024,950跌  0.061-11.594%2.20千萬0.023795
67089恒指法巴六乙牛Ｉ牛證25,05024,950跌  0.062-10.145%8.05百萬0.027125
67440恒指瑞銀八七牛Ｎ牛證25,05024,950跌  0.062-10.145%2.63百萬0.026701
67524恒指匯豐八十牛Ｆ牛證25,05024,950跌  0.062-11.429%3.24百萬0.101795
67602恒指星展八甲牛Ｗ牛證25,05024,950跌  0.060-13.043%4.44百萬0.028825
66807恒指法興八乙牛Ｏ牛證25,05824,958跌  0.062-8.824%2.61千萬0.056854
59676恒指瑞銀八七牛Ｓ牛證25,06824,968跌  0.059-11.940%16.00萬-0.105701
69161恒指法興九一牛Ｃ牛證25,06824,968跌  0.061-7.576%9.67百萬0.041887
59498恒指摩通八乙牛Ｈ牛證25,07024,970跌  0.062-8.824%2.61百萬0.042854
59246恒指信證八十牛９牛證25,07824,978跌  0.063-11.268%0.000.151795
61080恒指瑞銀八七牛Ｂ牛證25,07824,978跌  0.059-10.606%4.33百萬0.021701
63207恒指法興八乙牛Ｔ牛證25,07824,978不變  0.0600.000%0.000.102854
56093恒指法巴八七牛Ｕ牛證25,08024,980跌  0.060-10.448%1.77百萬0.056701
54252恒指中銀八九牛１牛證25,08824,988跌  0.060-11.765%3.02百萬0.060763
56302恒指瑞銀八八牛７牛證25,08824,988跌  0.057-12.308%4.06百萬-0.034734
58702恒指匯豐八十牛Ｇ牛證25,08824,988跌  0.061-10.294%3.64百萬0.066795
59708恒指法興八九牛Ｊ牛證25,08824,988跌  0.057-12.308%1.54千萬-0.027763
62909恒指摩通八十牛Ｇ牛證25,09024,990不變  0.0610.000%0.000.111795
58641恒指華泰八十牛Ｄ牛證25,10025,000跌  0.058-13.433%2.73百萬0.032795
58888恒指法巴八七牛Ｎ牛證25,10025,000跌  0.059-9.231%8.42百萬0.036701
59008恒指瑞銀八七牛Ｅ牛證25,10025,000跌  0.056-13.846%43.00萬-0.044701
59164恒指花旗八十牛Ｇ牛證25,10025,000跌  0.056-12.500%1.17千萬-0.036795
59168恒指國君八十牛Ｆ牛證25,10025,000跌  0.058-9.375%8.00百萬0.003795
59225恒指摩通八乙牛Ｄ牛證25,10025,000跌  0.058-10.769%1.04千萬0.003854
59298恒指摩利九一牛Ｍ牛證25,10025,000跌  0.056-11.111%1.04千萬-0.037887
59843恒指星展八九牛Ｇ牛證25,10025,000跌  0.030-9.091%5.49百萬0.169763
60082恒指信證八甲牛８牛證25,10025,000跌  0.060-13.043%5.00萬0.161825
61179恒指匯豐八十牛４牛證25,10025,000跌  0.061-10.294%12.00萬0.176795
59301恒指法興九一牛Ｘ牛證25,10825,008跌  0.057-10.938%5.31百萬-0.005887
63016恒指瑞銀八八牛Ａ牛證25,11825,018不變  0.0550.000%0.000.007734
58464恒指信證八乙牛Ｉ牛證25,12825,028跌  0.056-15.152%30.00萬0.066854
58670恒指摩通八乙牛９牛證25,13025,030跌  0.055-11.290%1.41千萬-0.007854
62201恒指法巴八七牛９牛證25,13025,030跌  0.056-9.677%2.00萬0.105701
58571恒指瑞銀八七牛Ｋ牛證25,13825,038跌  0.052-13.333%2.95千萬-0.051701
61213恒指法興八甲牛Ｄ牛證25,13825,038跌  0.054-10.000%1.99百萬0.051825
58810恒指星展八九牛１牛證25,15025,050跌  0.027-12.903%3.27百萬-0.004763
59551恒指摩利八乙牛Ｐ牛證25,15025,050跌  0.053-14.516%3.30百萬0.020854
59782恒指匯豐八十牛Ｒ牛證25,15025,050跌  0.056-9.677%7.00萬0.294795
59855恒指摩通八十牛２牛證25,15025,050跌  0.055-11.290%3.00萬0.522795
59904恒指法巴八七牛Ｄ牛證25,15025,050跌  0.054-10.000%1.80百萬0.063701
60164恒指瑞銀八七牛Ｄ牛證25,15025,050跌  0.052-11.864%5.55百萬0.005701
60483恒指法興八乙牛Ｘ牛證25,16825,068跌  0.050-12.281%8.54百萬0.031854
58056恒指摩通八乙牛２牛證25,17025,070跌  0.051-12.069%2.39千萬-0.002854
59533恒指信證八四牛Ｔ牛證25,17825,078跌  0.050-12.281%6.36百萬-0.027609
61459恒指法巴八七牛Ｔ牛證25,18025,080不變  0.0510.000%0.000.146701
58124恒指瑞銀八八牛Ｚ牛證25,18825,088跌  0.048-12.727%1.20千萬-0.013734
58771恒指法興九一牛Ｖ牛證25,18825,088跌  0.049-10.909%1.38千萬-0.012887
62925恒指中銀八九牛６牛證25,18825,088不變  0.000%0.00763
58902恒指匯豐八十牛Ｔ牛證25,20025,100跌  0.050-12.281%5.81百萬0.114795
59281恒指摩利九一牛Ｋ牛證25,20025,100跌  0.050-13.793%1.64百萬0.080887
59497恒指摩通八乙牛８牛證25,20025,100跌  0.049-12.500%1.32百萬0.081854
59569恒指華泰八十牛Ｅ牛證25,20025,100跌  0.047-14.545%4.01百萬0.020795
59628恒指法巴八七牛Ｒ牛證25,20025,100跌  0.048-12.727%7.17百萬0.059701
59675恒指瑞銀八九牛３牛證25,20025,100跌  0.046-11.538%1.45千萬-0.058763
60679恒指星展八九牛Ｚ牛證25,20025,100跌  0.025-10.714%5.94百萬0.169763
60827恒指信證八七牛９牛證25,20025,100跌  0.048-12.727%1.34百萬0.028701
61099恒指國君八十牛Ｓ牛證25,20025,100跌  0.047-11.321%8.77百萬0.028795
62810恒指花旗八七牛Ｕ牛證25,20025,100不變  0.0450.000%0.00-0.037701
59747恒指法興八甲牛Ｃ牛證25,20825,108跌  0.046-11.538%1.21千萬-0.027825
60787恒指摩通八十牛Ｑ牛證25,22025,120跌  0.047-14.545%47.00萬0.137795
58179恒指信證九一牛Ｌ牛證25,22825,128跌  0.045-11.765%7.34百萬0.025887
60363恒指匯豐八十牛３牛證25,22825,128跌  0.048-9.434%0.000.335795
61077恒指瑞銀八七牛５牛證25,22825,128跌  0.044-13.725%2.35百萬-0.018701
60621恒指法巴八七牛Ｇ牛證25,23025,130跌  0.046-11.538%42.00萬0.010701
59371恒指法興八十牛Ｆ牛證25,23825,138跌  0.043-10.417%2.00千萬-0.045795
58842恒指法巴六乙牛５牛證25,25025,150跌  0.042-12.500%2.60千萬-0.003125
59003恒指瑞銀八七牛９牛證25,25025,150跌  0.042-10.638%1.69千萬-0.044701
59175恒指摩通八九牛Ｍ牛證25,25025,150跌  0.043-12.245%1.62千萬0.042763
59250恒指信證八十牛Ｆ牛證25,25025,150跌  0.043-10.417%3.16百萬0.042795
59392恒指星展八甲牛Ｃ牛證25,25025,150跌  0.043-10.417%3.11百萬0.001825
59560恒指摩利八乙牛Ｎ牛證25,25025,150跌  0.044-16.981%6.00萬0.059854
63193恒指法興九一牛７牛證25,25825,158不變  0.0410.000%0.000.096887
61161恒指匯豐八十牛２牛證25,26825,168跌  0.046-9.804%9.00萬0.208795
62920恒指摩通八十牛Ｌ牛證25,27025,170不變  0.0420.000%0.000.106795
61208恒指法興八十牛Ｎ牛證25,27825,178跌  0.038-17.391%2.71百萬0.051795
62198恒指法巴八七牛Ｈ牛證25,28025,180不變  0.0390.000%0.000.026701
60976恒指中銀八九牛Ｓ牛證25,28825,188跌  0.041-14.583%1.50千萬0.141763
61741恒指瑞銀八七牛Ｊ牛證25,28825,188跌  0.038-15.556%1.68百萬0.010701
58807恒指星展八九牛Ｖ牛證25,29625,196跌  0.020-9.091%1.23千萬0.097763
58905恒指匯豐八十牛Ｕ牛證25,30025,200跌  0.039-13.333%7.54百萬0.036795
59590恒指花旗八九牛Ｉ牛證25,30025,200跌  0.035-18.605%5.92百萬-0.097763
59863恒指摩通八十牛Ａ牛證25,30025,200跌  0.037-19.565%3.27千萬-0.026795
59890恒指摩利八甲牛Ｚ牛證25,30025,200跌  0.039-13.333%2.84百萬0.063825
59902恒指法巴六乙牛９牛證25,30025,200跌  0.037-15.909%1.08千萬-0.015125
60054恒指信證八甲牛６牛證25,30025,200跌  0.037-15.909%1.96百萬0.005825
60137恒指國君八十牛Ｑ牛證25,30025,200跌  0.037-13.953%2.14千萬0.005795
60152恒指瑞銀八七牛Ａ牛證25,30025,200跌  0.036-16.279%1.93千萬-0.034701
62956恒指華泰八十牛Ａ牛證25,30025,200不變  0.0370.000%0.000.027795
60482恒指法興八乙牛Ｗ牛證25,30825,208跌  0.036-16.279%2.13千萬0.031854
63011恒指瑞銀八八牛９牛證25,31825,218不變  0.0340.000%0.00-0.021734
61946恒指摩通八十牛４牛證25,32025,220跌  0.037-17.778%10.00萬0.138795
60368恒指匯豐八十牛５牛證25,32825,228跌  0.036-14.286%5.18百萬0.100795
61455恒指法巴八七牛Ｌ牛證25,33025,230跌  0.033-19.512%0.000.029701
62040恒指法興八乙牛５牛證25,33825,238跌  0.033-17.500%1.00千萬0.046854
59487恒指摩通八乙牛Ａ牛證25,35025,250跌  0.032-21.951%1.07千萬-0.044854
59525恒指信證九一牛Ｏ牛證25,35025,250跌  0.032-17.949%3.90百萬-0.019887
59656恒指瑞銀八七牛Ｒ牛證25,35025,250跌  0.030-23.077%4.67千萬-0.097701
60611恒指法巴六乙牛Ｂ牛證25,35025,250跌  0.031-16.216%3.40百萬-0.029125
60839恒指摩利八乙牛１牛證25,35025,250跌  0.032-21.951%6.40百萬0.028854
61535恒指星展八甲牛９牛證25,35025,250跌  0.035-16.667%2.59百萬0.225825
62946恒指國君八十牛４牛證25,35025,250不變  0.0320.000%0.000.027795
63153恒指匯豐八九牛Ｕ牛證25,35025,250不變  0.0330.000%0.000.065763
59742恒指法興八甲牛Ｊ牛證25,35825,258跌  0.031-16.216%3.01千萬-0.027825
59773恒指匯豐八十牛Ｙ牛證25,36825,268跌  0.030-21.053%1.32千萬0.012795
59848恒指星展八九牛Ｊ牛證25,37125,271跌  0.015-21.053%1.42千萬0.056763
63180恒指法興九一牛６牛證25,37825,278不變  0.0290.000%0.000.018887
62692恒指法巴八七牛Ｍ牛證25,38025,280不變  0.000%0.00701
61002恒指瑞銀八八牛５牛證25,38825,288跌  0.027-22.857%5.07百萬-0.025734
59594恒指國君八十牛Ｏ牛證25,40025,300跌  0.026-18.750%1.79千萬-0.058795
59626恒指法巴六乙牛７牛證25,40025,300跌  0.026-18.750%4.01千萬-0.058125
60725恒指摩通八乙牛Ｉ牛證25,40025,300跌  0.029-17.143%2.03千萬0.051854
61125恒指匯豐八十牛Ｎ牛證25,40025,300跌  0.027-20.588%3.77千萬0.028795
61564恒指信證八甲牛９牛證25,40025,300跌  0.026-27.778%1.59百萬0.068825
61600恒指花旗七九牛Ｐ牛證25,40025,300跌  0.015-25.000%12.00萬0.174398
61958恒指華泰八十牛Ｆ牛證25,40025,300跌  0.026-25.714%1.09百萬-0.018795
62623恒指法興八甲牛Ｆ牛證25,42825,328跌  0.023-23.333%6.38百萬-0.079825
62197恒指法巴八七牛７牛證25,43025,330跌  0.023-23.333%2.20百萬-0.051701
62674恒指信證九四牛Ｃ牛證25,45025,350不變  0.0210.000%0.00-0.034974
62771恒指摩通八十牛３牛證25,45025,350不變  0.0240.000%0.000.119795
62681恒指信證九二熊３熊證25,46625,566不變  0.000%0.00915
62746恒指星展九二熊Ｎ熊證25,46625,566不變  0.000%0.00915
62805恒指摩通九六熊４熊證25,46625,566不變  0.000%0.001036
62836恒指摩利九四熊２熊證25,46625,566不變  0.000%0.00974
63013恒指瑞銀九一熊５熊證25,46625,566不變  0.000%0.00887
63124恒指匯豐九三熊Ｔ熊證25,46625,566不變  0.000%0.00944
63208恒指法興九四熊Ｂ熊證25,46625,566不變  0.000%0.00974
62726恒指法巴九四熊Ｉ熊證25,48025,580不變  0.000%0.00974
62239恒指國君八十牛Ｒ牛證25,50025,400跌  0.018-30.769%1.30千萬-0.012795
62280恒指摩通八乙牛Ｏ牛證25,50025,400跌  0.013-7.143%1.38千萬0.335854
62402恒指摩利九四牛Ｄ牛證25,50025,400跌  0.011-38.889%29.00萬0.419974
62449恒指信證八甲牛Ｏ牛證25,50025,400跌  0.018-30.769%1.04千萬-0.025825
62691恒指法巴八七牛Ｉ牛證25,50025,400不變  0.0150.000%0.00-0.073701
62744恒指星展八十牛Ｌ牛證25,50025,400不變  0.0100.000%0.000.318795
63009恒指瑞銀八十牛Ｐ牛證25,50025,400不變  0.0160.000%0.000.025795
63094恒指匯豐八九牛Ｄ牛證25,50025,400不變  0.0200.000%0.000.134763
63209恒指法興九一牛８牛證25,50825,408不變  0.0100.000%0.00-0.015887
62195恒指法巴八七牛Ｘ牛證25,55025,450跌  0.010-44.444%9.99百萬0.144701
62318恒指摩通八十牛５牛證25,55025,450跌  0.013-40.909%1.21百萬0.256795
62594恒指瑞銀八十牛Ｂ牛證25,55025,450跌  0.010-50.000%3.01百萬0.125795
62816恒指摩利八乙牛３牛證25,55025,450不變  0.0220.000%0.000.590854
62880恒指摩利九四熊３熊證25,55025,650不變  0.000%0.00974
62622恒指法興八甲牛Ｅ牛證25,57825,478跌  0.010-41.176%1.68千萬0.234825
62512恒指匯豐八十牛９牛證25,58825,488跌  0.010-41.176%8.75百萬0.273795
62728恒指法巴九四熊Ｑ熊證25,60025,700不變  0.000%0.00974
62798恒指摩通八十牛Ｅ牛證25,60025,500不變  0.0160.000%0.000.551795
62814恒指花旗八乙熊Ｔ熊證25,60025,700不變  0.000%0.00854
62947恒指國君九三熊７熊證25,60025,700不變  0.000%0.00944
62974恒指華泰八甲熊４熊證25,60025,700不變  0.000%0.00825
63219恒指法興九二熊Ｄ熊證25,60025,700不變  0.000%0.00915
62682恒指信證九二熊４熊證25,62825,728不變  0.000%0.00915
63134恒指匯豐九三熊Ｗ熊證25,62825,728不變  0.000%0.00944
62669恒指信證九四牛Ｂ牛證25,65025,550不變  0.000%0.00974
62743恒指星展八十牛Ｚ牛證25,65025,550不變  0.000%0.00795
62750恒指星展九二熊Ｏ熊證25,65025,750不變  0.000%0.00915
62806恒指摩通九六熊８熊證25,65025,750不變  0.000%0.001036
62888恒指摩利九四熊５熊證25,65025,750不變  0.000%0.00974
63005恒指瑞銀八八牛８牛證25,65025,550不變  0.0140.000%0.000.691734
63015恒指瑞銀九一熊９熊證25,65025,750不變  0.000%0.00887
63096恒指匯豐八九牛３牛證25,65025,550不變  0.0170.000%0.000.800763
63156恒指法興九一牛５牛證25,65825,558不變  0.0170.000%0.000.841887
62690恒指法巴八七牛Ｆ牛證25,68025,580不變  0.000%0.00701
62822恒指摩利八乙牛２牛證25,70025,600不變  0.0160.000%0.000.942854
62934恒指中銀九四熊６熊證25,71825,818不變  0.000%0.00974
63222恒指法興九二熊Ｍ熊證25,74825,848不變  0.000%0.00915
62730恒指法巴九四熊６熊證25,75025,850不變  0.000%0.00974
62784恒指摩通八乙牛１牛證25,75025,650不變  0.000%0.00854
62689恒指法巴六乙牛Ｋ牛證25,80025,700不變  0.000%0.00125
62742恒指星展八十牛Ｊ牛證25,80025,700不變  0.000%0.00795
62808恒指花旗九一牛Ｃ牛證25,80025,700不變  0.000%0.00887
62916恒指摩通九二熊Ｂ熊證25,80025,900不變  0.0330.000%0.00-0.027915
63003恒指瑞銀八八牛６牛證25,80025,700不變  0.000%0.00734
63024恒指瑞銀九一熊Ｏ熊證25,80025,900不變  0.0320.000%0.00-0.053887
63104恒指匯豐八九牛Ｂ牛證25,80025,700不變  0.000%0.00763
63149恒指匯豐九三熊５熊證25,80025,900不變  0.0340.000%0.000.014944
63164恒指法興八甲牛Ｎ牛證25,80825,708不變  0.000%0.00825
60796恒指摩通九二熊Ｔ熊證25,81025,910升  0.032+28.000%3.51千萬-0.058915
61074恒指瑞銀九一熊Ｚ熊證25,81825,918升  0.033+26.923%6.06百萬-0.099887
61602恒指中銀九四熊５熊證25,81825,918升  0.037+37.037%1.62百萬0.029974
61165恒指匯豐九四熊Ｐ熊證25,82825,928升  0.032+23.077%7.42千萬-0.168974
62683恒指信證九二熊５熊證25,82825,928不變  0.0360.000%0.00-0.075915
61120恒指國君九三熊６熊證25,85025,950升  0.032+23.077%1.66千萬-0.262944
62118恒指法巴九四熊Ｍ熊證25,85025,950升  0.035+29.630%3.54百萬-0.136974
62261恒指摩通九六熊３熊證25,85025,950升  0.039+25.806%0.00-0.0211036
62343恒指摩利九四熊Ｘ熊證25,85025,950升  0.036+24.138%39.00萬-0.105974
62761恒指星展九二熊Ｐ熊證25,85025,950不變  0.0380.000%0.00-0.043915
62831恒指摩利八乙牛Ｂ牛證25,85025,750不變  0.000%0.00854
61690恒指瑞銀八十熊Ｋ熊證25,85825,958升  0.037+27.586%6.17百萬-0.096795
62629恒指法興九四熊Ｉ熊證25,87825,978升  0.037+19.355%1.60百萬-0.114974
62482恒指匯豐九四熊Ｓ熊證25,88825,988升  0.041+17.143%5.00萬-0.005974
62219恒指星展九二熊Ｌ熊證25,90026,000升  0.023+9.524%0.000.052915
62428恒指信證九五熊Ｏ熊證25,90026,000升  0.040+25.000%8.32百萬-0.1441007
62546恒指瑞銀八十熊Ｓ熊證25,90026,000升  0.041+24.242%1.13千萬-0.124795
62731恒指法巴九四熊Ｅ熊證25,90026,000不變  0.0400.000%0.00-0.161974
62768恒指摩通八十牛Ｘ牛證25,90025,800不變  0.000%0.00795
62883恒指摩利九四熊４熊證25,90026,000不變  0.0470.000%0.000.085974
62975恒指華泰八甲熊Ｏ熊證25,90026,000不變  0.0440.000%0.00-0.025825
61570恒指信證九一熊Ｌ熊證25,92826,028升  0.044+18.919%2.83百萬-0.177887
62667恒指信證九四牛Ａ牛證25,92825,828不變  0.000%0.00974
63154恒指法興九一牛４牛證25,92825,828不變  0.000%0.00887
63227恒指法興九二熊Ｒ熊證25,92826,028不變  0.0440.000%0.00-0.062915
61917恒指摩通九二熊７熊證25,94026,040升  0.046+15.000%42.00萬-0.060915
61516恒指星展九二熊Ｊ熊證25,95026,050升  0.045+15.385%1.04百萬-0.146915
62033恒指匯豐九四熊Ｃ熊證25,95026,050升  0.043+16.216%1.47千萬-0.210974
62352恒指摩利九四熊１熊證25,95026,050升  0.047+17.500%14.00萬-0.105974
62685恒指法巴六乙牛Ｃ牛證25,95025,850不變  0.000%0.00125
62834恒指摩利八乙牛７牛證25,95025,850不變  0.000%0.00854
63101恒指匯豐八九牛Ｖ牛證25,95025,850不變  0.000%0.00763
62073恒指法興九二熊Ｎ熊證25,95826,058升  0.046+21.053%2.12千萬-0.163915
61076恒指瑞銀八乙熊Ｚ熊證25,97826,078升  0.048+20.000%4.06千萬-0.138854
60797恒指摩通九二熊Ｕ熊證25,98026,080升  0.048+14.286%1.67千萬-0.136915
61580恒指花旗八乙熊Ｒ熊證26,00026,100升  0.052+18.182%2.06百萬-0.056854
62143恒指法巴九四熊８熊證26,00026,100不變  0.0500.000%0.00-0.175974
62347恒指摩利九四熊Ｚ熊證26,00026,100升  0.029+20.833%27.00萬0.129974
62484恒指匯豐九四熊１熊證26,00026,100升  0.049+8.889%15.00萬-0.170974
62633恒指法興九四熊Ｋ熊證26,00026,100升  0.049+13.953%2.19百萬-0.161974
62684恒指信證九二熊６熊證26,00026,100不變  0.0520.000%0.00-0.122915
62739恒指法巴九四熊Ｌ熊證26,00026,100不變  0.000%0.00974
62921恒指摩通九二熊１熊證26,00026,100不變  0.0510.000%0.00-0.066915
62922恒指摩通九二熊Ｐ熊證26,00026,100不變  0.0270.000%0.00-0.027915
63019恒指瑞銀九一熊Ｈ熊證26,00026,100不變  0.0260.000%0.00-0.171887
63025恒指瑞銀八甲熊１熊證26,00026,100不變  0.0510.000%0.00-0.092825
62796恒指摩通八十牛Ｂ牛證26,00925,909不變  0.000%0.00795
63002恒指瑞銀八乙牛７牛證26,00925,909不變  0.000%0.00854
56789恒指瑞銀九一熊Ｗ熊證26,01826,118升  0.052+18.182%1.58千萬-0.111887
57465恒指中銀九四熊Ｗ熊證26,01826,118升  0.057+18.750%54.00萬0.083974
57312恒指匯豐九四熊Ｊ熊證26,02826,128升  0.050+16.279%5.51千萬-0.224974
63157恒指法興九二熊６熊證26,02826,128不變  0.0520.000%0.00-0.135915
60646恒指法巴九四熊Ｐ熊證26,03026,130升  0.052+15.556%24.00萬-0.205974
62330恒指摩通九二熊Ｃ熊證26,03026,130升  0.055+14.583%0.00-0.105915
61714恒指瑞銀八乙熊１熊證26,03826,138升  0.055+19.565%2.38百萬-0.088854
57829恒指法興九三熊Ｕ熊證26,04826,148升  0.053+15.217%2.00千萬-0.140944
56991恒指信證八八熊Ｔ熊證26,05026,150升  0.056+16.667%3.57百萬-0.081734
57408恒指法巴九五熊Ｚ熊證26,05026,150升  0.054+14.894%9.96百萬-0.1201007
57661恒指摩通九二熊Ｏ熊證26,05026,150升  0.056+14.286%1.77千萬-0.067915
58171恒指瑞銀九一熊Ｇ熊證26,05026,150升  0.056+19.149%1.31千萬-0.072887
59610恒指國君九三熊Ｊ熊證26,05026,150升  0.051+10.870%8.21百萬-0.254944
60837恒指摩利九二熊Ｚ熊證26,05026,150升  0.055+17.021%9.13百萬-0.145915
62226恒指星展九二熊Ｍ熊證26,05026,150升  0.029+11.538%10.00萬-0.065915
54324恒指匯豐九三熊Ｅ熊證26,06826,168升  0.054+14.894%1.64千萬-0.180944
53846恒指信證九五熊Ｅ熊證26,07826,178升  0.058+16.000%4.02百萬-0.1001007
54696恒指法興九四熊Ｑ熊證26,07826,178升  0.056+16.667%3.32千萬-0.175974
62552恒指瑞銀九一熊Ｓ熊證26,07826,178升  0.057+14.000%0.00-0.155887
56082恒指法巴九五熊Ｒ熊證26,08026,180升  0.057+11.765%1.13千萬-0.1731007
56844恒指摩通九六熊６熊證26,08026,180升  0.060+13.208%3.94百萬-0.0021036
54876恒指匯豐九四熊３熊證26,08826,188升  0.057+14.000%7.47百萬-0.178974
56707恒指法興九三熊Ｈ熊證26,08826,188升  0.057+14.000%1.39千萬-0.150944
54346恒指星展九二熊Ｄ熊證26,10026,200升  0.059+11.321%1.95百萬-0.144915
54551恒指摩利九二熊Ｐ熊證26,10026,200升  0.059+15.686%8.37百萬-0.144915
55233恒指國君九三熊Ｔ熊證26,10026,200升  0.056+14.286%2.93千萬-0.293944
55401恒指法巴九五熊Ｄ熊證26,10026,200升  0.058+11.538%1.69千萬-0.1751007
55601恒指信證八四熊Ｃ熊證26,10026,200升  0.058+13.725%4.29百萬-0.171609
55976恒指匯豐九四熊９熊證26,10026,200升  0.061+15.094%0.00-0.098974
56159恒指摩通九六熊Ｚ熊證26,10026,200升  0.060+15.385%2.31千萬-0.0951036
56408恒指法興九二熊Ｙ熊證26,10026,200升  0.058+13.725%1.49千萬-0.173915
56970恒指花旗九二熊Ｂ熊證26,10026,200升  0.061+17.308%8.10百萬-0.080915
57633恒指瑞銀九一熊Ｂ熊證26,10026,200升  0.060+15.385%1.95千萬-0.106887
61976恒指華泰八甲熊３熊證26,10026,200升  0.061+15.094%2.03百萬-0.099825
54283恒指瑞銀九一熊６熊證26,10826,208升  0.060+15.385%1.13千萬-0.138887
55191恒指中銀九四熊Ｒ熊證26,11826,218升  0.065+16.071%8.62百萬-0.012974
57086恒指摩通九五熊Ｔ熊證26,12026,220升  0.063+10.526%1.00萬-0.0421007
57549恒指信證九五熊Ｊ熊證26,12826,228升  0.064+14.286%3.18百萬-0.1111007
62639恒指法興九四熊Ｖ熊證26,12826,228升  0.063+16.667%60.00萬-0.154974
56545恒指法巴九五熊１熊證26,13026,230升  0.061+12.963%1.57百萬-0.1681007
61934恒指摩通九二熊５熊證26,13026,230升  0.062+8.772%0.00-0.138915
56790恒指瑞銀九一熊Ｘ熊證26,13826,238升  0.063+14.545%16.00萬-0.111887
55060恒指法興九四熊Ｓ熊證26,14826,248升  0.063+14.545%6.33百萬-0.184974
54938恒指法巴九五熊Ｋ熊證26,15026,250升  0.063+12.500%4.74百萬-0.1831007
55034恒指信證九三熊Ｕ熊證26,15026,250升  0.062+12.727%58.00萬-0.231944
55039恒指摩利九一熊８熊證26,15026,250升  0.064+14.286%9.63百萬-0.153887
55108恒指摩通九六熊Ｓ熊證26,15026,250升  0.066+13.793%5.32百萬-0.0741036
55337恒指瑞銀九一熊Ｍ熊證26,15026,250升  0.064+14.286%1.95千萬-0.134887
55388恒指匯豐九三熊Ｐ熊證26,15026,250升  0.062+12.727%1.52千萬-0.214944
55504恒指星展九二熊６熊證26,15026,250升  0.032+14.286%2.80千萬-0.093915
57206恒指國君九三熊Ｆ熊證26,15026,250升  0.061+12.963%1.02千萬-0.236944
53954恒指摩通九六熊Ｅ熊證26,16026,260升  0.067+9.836%1.19百萬-0.0301036
57169恒指法興九三熊Ｔ熊證26,16826,268升  0.066+13.793%0.00-0.147944
57294恒指瑞銀八十熊Ｖ熊證26,16826,268升  0.066+10.000%12.00萬-0.146795
61725恒指瑞銀八乙熊５熊證26,17826,278升  0.066+10.000%94.00萬-0.166854
62432恒指信證九五熊Ｐ熊證26,17826,278升  0.067+11.667%0.00-0.1761007
63162恒指法興九四熊Ｊ熊證26,17826,278不變  0.000%0.00974
55702恒指摩通九六熊２熊證26,18026,280升  0.069+13.115%1.91百萬-0.0541036
56959恒指法巴九五熊Ｙ熊證26,18026,280升  0.065+10.169%6.00萬-0.2371007
54201恒指法興九二熊Ｘ熊證26,18826,288升  0.067+13.559%5.65百萬-0.142915
54763恒指瑞銀九一熊Ｉ熊證26,18826,288升  0.067+11.667%31.00萬-0.178887
64050恒指匯豐九二熊Ｖ熊證26,18826,288升  0.069+13.115%3.40百萬-0.194915
59248恒指法興八四熊Ｇ熊證26,20026,300升  0.069+13.115%8.11百萬-0.119609
59663恒指華泰八二熊Ｃ熊證26,20026,300升  0.073+15.873%7.79百萬-0.058550
59717恒指國君八甲熊Ｋ熊證26,20026,300升  0.068+11.475%4.87百萬-0.137825
59912恒指法巴九四熊２熊證26,20026,300升  0.067+11.667%3.11千萬-0.219974
59976恒指瑞銀八乙熊Ｒ熊證26,20026,300升  0.068+13.333%1.67千萬-0.180854
60219恒指摩通九二熊４熊證26,20026,300升  0.069+13.115%2.92千萬-0.201915
60348恒指花旗八五熊Ｔ熊證26,20026,300升  0.072+12.500%1.58千萬-0.068642
60749恒指信證八甲熊Ｔ熊證26,20026,300升  0.069+13.115%45.00萬-0.215825
60963恒指匯豐九三熊７熊證26,20026,300升  0.069+13.115%3.48百萬-0.266944
68723恒指星展八三熊６熊證26,20026,300升  0.069+11.290%4.29百萬-0.247581
69948恒指摩利八甲熊Ｇ熊證26,20026,300升  0.070+14.754%3.23百萬-0.220825
55843恒指瑞銀九一熊１熊證26,20826,308升  0.069+13.115%42.00萬-0.157887
55666恒指法興九四熊Ｘ熊證26,21826,318升  0.068+11.475%2.12千萬-0.241974
60448恒指瑞銀八乙熊６熊證26,21826,318升  0.070+12.903%5.34百萬-0.304854
60705恒指中銀八四熊Ｑ熊證26,21826,318升  0.074+12.121%89.00萬0.035609
54651恒指摩通九六熊Ｌ熊證26,22026,320升  0.070+9.375%2.42千萬-0.1821036
54238恒指信證八七熊Ｙ熊證26,22826,328升  0.071+10.937%5.15百萬-0.182701
54794恒指匯豐九四熊Ｂ熊證26,22826,328升  0.072+14.286%53.00萬-0.182974
54824恒指法興九二熊４熊證26,22826,328升  0.070+11.111%91.00萬-0.221915
53714恒指法巴九五熊Ｆ熊證26,23026,330升  0.070+11.111%8.95百萬-0.2271007
62335恒指摩通九二熊９熊證26,23026,330升  0.072+9.091%0.00-0.144915
54295恒指瑞銀九一熊８熊證26,23826,338升  0.071+10.937%0.00-0.216887
56714恒指法興九四熊Ｃ熊證26,23826,338升  0.070+6.061%0.00-0.267974
60887恒指法興八二熊Ｔ熊證26,24826,348升  0.075+11.940%1.21百萬-0.095550
54550恒指摩利九二熊Ｏ熊證26,25026,350升  0.076+13.433%1.28百萬-0.066915
59028恒指摩利八四熊Ｍ熊證26,25026,350升  0.037+12.121%2.21千萬-0.078609
59357恒指瑞銀八乙熊Ｕ熊證26,25026,350升  0.074+12.121%2.20百萬-0.157854
59595恒指摩通九三熊Ｆ熊證26,25026,350升  0.074+10.448%1.15千萬-0.176944
59681恒指星展八二熊７熊證26,25026,350升  0.036+12.500%8.17千萬-0.254550
59859恒指信證九三熊Ｄ熊證26,25026,350升  0.072+9.091%46.00萬-0.599944
60537恒指法巴九四熊Ｊ熊證26,25026,350升  0.071+7.576%3.73百萬-0.282974
61984恒指匯豐八四熊Ａ熊證26,25026,350升  0.074+8.824%4.40百萬-0.210609
63080恒指國君八甲熊３熊證26,25026,350升  0.072+10.769%8.23百萬-0.251825
54697恒指法興九三熊９熊證26,25826,358升  0.072+5.882%11.00萬-0.214944
62568恒指瑞銀九一熊２熊證26,25826,358升  0.074+12.121%30.00萬-0.234887
53155恒指瑞銀九一熊Ｆ熊證26,26826,368升  0.075+11.940%2.37百萬-0.194887
53615恒指法興九四熊Ｎ熊證26,26826,368升  0.073+12.308%8.78百萬-0.230974
57101恒指摩通九五熊Ｕ熊證26,27026,370升  0.077+10.000%3.52百萬-0.0771007
53870恒指信證九五熊Ｆ熊證26,27826,378升  0.076+8.571%0.00-0.1781007
69167恒指法興九二熊Ｋ熊證26,27826,378升  0.073+8.955%2.00百萬-0.276915
54446恒指法巴九五熊Ａ熊證26,28026,380升  0.074+10.448%3.52百萬-0.2601007
55164恒指摩通九六熊Ｏ熊證26,28026,380升  0.078+9.859%0.00-0.1371036
59221恒指匯豐九三熊Ｙ熊證26,28026,380升  0.073+8.955%3.44百萬-0.276944
53223恒指中銀八四熊Ｒ熊證26,28826,388升  0.082+10.811%27.00萬-0.003609
53876恒指瑞銀八二熊Ｗ熊證26,28826,388升  0.080+12.676%86.00萬-0.100550
59731恒指法興八三熊Ｆ熊證26,28826,388升  0.078+11.429%3.27百萬-0.051581
57295恒指瑞銀八十熊Ｔ熊證26,29826,398升  0.078+9.859%0.00-0.185795
53021恒指法興九三熊３熊證26,30026,400升  0.078+9.859%34.00萬-0.202944
58999恒指信證八四熊Ｚ熊證26,30026,400升  0.079+8.219%69.00萬-0.112609
59093恒指花旗八二熊Ｏ熊證26,30026,400升  0.081+10.959%4.52百萬-0.039550
59117恒指國君八甲熊Ｉ熊證26,30026,400升  0.074+8.824%1.95千萬-0.313825
59161恒指星展八三熊Ｋ熊證26,30026,400升  0.076+11.765%9.14百萬-0.276581
59172恒指法巴九四熊９熊證26,30026,400升  0.076+10.145%2.21千萬-0.276974
59665恒指華泰八二熊Ｄ熊證26,30026,400升  0.082+13.889%4.12百萬0.019550
61078恒指摩通九二熊８熊證26,30026,400升  0.076+8.571%4.23千萬-0.303915
62101恒指瑞銀八十熊８熊證26,30026,400升  0.078+9.859%1.55千萬-0.214795
64475恒指摩利九一熊２熊證26,30026,400升  0.078+11.429%2.08百萬-0.283887
69636恒指匯豐九三熊９熊證26,30026,400升  0.075+10.294%1.55千萬-0.330944
55340恒指瑞銀九一熊Ｐ熊證26,30826,408升  0.079+11.268%5.54百萬-0.205887
69125恒指摩通九五熊Ｒ熊證26,31026,410升  0.080+8.108%0.00-0.1661007
55061恒指法興九二熊Ｂ熊證26,31826,418升  0.078+6.849%26.00萬-0.262915
58962恒指中銀八四熊３熊證26,31826,418升  0.084+6.329%49.00萬0.013609
69439恒指瑞銀九一熊７熊證26,31826,418升  0.078+8.333%70.00萬-0.284887
53276恒指摩通九六熊Ｂ熊證26,32026,420升  0.083+12.162%50.00萬-0.0891036
69166恒指法巴九三熊Ｃ熊證26,32026,420升  0.078+8.333%5.44百萬-0.323944
59812恒指匯豐九二熊Ｈ熊證26,32826,428升  0.078+8.333%2.11百萬-0.435915
61512恒指法興九四熊８熊證26,32826,428升  0.079+11.268%1.74千萬-0.334974
69917恒指信證九一熊Ｒ熊證26,32826,428升  0.081+9.459%51.00萬-0.280887
53958恒指摩通九六熊Ｆ熊證26,33026,430升  0.082+7.895%20.00萬-0.1481036
60478恒指瑞銀八乙熊Ｅ熊證26,33826,438升  0.082+9.333%83.00萬-0.265854
62640恒指法興九二熊２熊證26,33826,438升  0.082+9.333%0.00-0.193915
58118恒指瑞銀八乙熊７熊證26,34826,448升  0.083+10.667%3.22百萬-0.181854
58387恒指摩通九三熊Ｍ熊證26,34826,448升  0.083+7.792%5.73百萬-0.143944
59239恒指法興八二熊Ｑ熊證26,34826,448升  0.084+10.526%2.33百萬-0.151550
53124恒指摩通九二熊３熊證26,35026,450升  0.084+9.091%7.17百萬-0.162915
58253恒指星展八三熊Ｓ熊證26,35026,450升  0.077+6.944%4.92千萬-0.430581
59978恒指瑞銀八乙熊２熊證26,35026,450升  0.083+10.667%1.25百萬-0.185854
60766恒指信證八十熊６熊證26,35026,450升  0.083+7.792%2.00萬-0.254795
60962恒指匯豐九三熊６熊證26,35026,450升  0.083+9.211%1.10百萬-0.305944
61710恒指法巴九四熊Ｎ熊證26,35026,450升  0.081+10.959%30.00萬-0.370974
63835恒指國君八甲熊４熊證26,35026,450升  0.078+8.333%2.10千萬-0.430825
69921恒指摩利八十熊３熊證26,35026,450升  0.083+12.162%3.65百萬-0.249795
54805恒指瑞銀九一熊Ｊ熊證26,35826,458升  0.083+7.792%0.00-0.221887
57170恒指法興九四熊Ｆ熊證26,35826,458升  0.083+9.211%20.00萬-0.186974
55697恒指摩通九六熊Ｕ熊證26,36026,460升  0.085+7.595%50.00萬-0.1321036
54207恒指法興九三熊５熊證26,36826,468升  0.082+6.494%0.00-0.260944
54296恒指瑞銀九一熊Ｄ熊證26,36826,468升  0.084+9.091%86.00萬-0.177887
55354恒指匯豐九三熊Ｇ熊證26,36826,468升  0.083+5.063%1.53百萬-0.244944
54658恒指摩通九六熊Ｍ熊證26,37026,470升  0.086+8.861%10.00萬-0.1821036
55858恒指瑞銀九一熊Ｎ熊證26,37826,478升  0.086+10.256%50.00萬-0.157887
58223恒指法巴九四熊７熊證26,38026,480升  0.083+9.211%7.02百萬-0.313974
55669恒指法興九二熊Ｏ熊證26,38826,488升  0.085+7.595%83.00萬-0.241915
62243恒指國君九三熊Ｙ熊證26,38826,488升  0.084+6.329%0.00-0.332944
58353恒指匯豐八四熊Ｑ熊證26,38926,489升  0.087+10.127%6.10百萬-0.191609
58508恒指信證八甲熊Ｊ熊證26,38926,489升  0.085+4.938%34.00萬-0.264825
58701恒指摩通九三熊８熊證26,38926,489升  0.087+4.819%80.00萬-0.147944
58876恒指瑞銀八乙熊Ｃ熊證26,38926,489升  0.086+6.173%0.00-0.188854
57383恒指國君八甲熊Ｇ熊證26,40026,500升  0.084+9.091%1.77千萬-0.355825
57954恒指華泰八三熊９熊證26,40026,500升  0.091+10.976%2.81百萬-0.032581
58055恒指信證八七熊Ｐ熊證26,40026,500升  0.089+7.229%57.00萬-0.115701
58165恒指摩利八十熊Ｒ熊證26,40026,500升  0.088+11.392%3.50百萬-0.189795
58205恒指法興九四熊７熊證26,40026,500升  0.086+10.256%3.14千萬-0.313974
58642恒指匯豐九二熊９熊證26,40026,500升  0.083+7.792%1.39千萬-0.383915
58932恒指法巴九四熊３熊證26,40026,500升  0.084+7.692%2.65千萬-0.309974
59359恒指瑞銀八乙熊Ｗ熊證26,40026,500升  0.088+10.000%1.62百萬-0.157854
59593恒指摩通九三熊Ａ熊證26,40026,500升  0.088+8.642%2.04千萬-0.254944
59721恒指花旗八四熊Ｗ熊證26,40026,500升  0.048+11.628%2.54百萬0.019609
69883恒指星展九二熊Ｒ熊證26,40026,500升  0.042+10.526%3.50千萬-0.445915
57832恒指星展八四熊６熊證26,40726,507升  0.089+7.229%74.00萬-0.137609
63076恒指中銀八四熊Ｚ熊證26,40826,508升  0.095+10.465%14.00萬0.070609
62332恒指摩通九二熊Ｇ熊證26,41026,510升  0.089+7.229%0.00-0.223915
54700恒指法興九三熊Ｅ熊證26,41826,518升  0.090+11.111%43.00萬-0.214944
62605恒指瑞銀八乙熊Ｈ熊證26,41826,518升  0.090+9.756%0.00-0.234854
53568恒指匯豐九四熊Ｑ熊證26,42826,528升  0.088+8.642%25.00萬-0.308974
53897恒指瑞銀八二熊Ｅ熊證26,42826,528升  0.095+9.195%1.91百萬-0.021550
60908恒指法興八乙熊Ａ熊證26,42826,528升  0.090+7.143%0.00-0.252854
55176恒指摩通九六熊Ｑ熊證26,43026,530升  0.092+5.747%0.00-0.1371036
58554恒指摩利八乙熊Ｎ熊證26,43026,530升  0.092+10.843%1.34百萬-0.112854
69848恒指法巴九五熊８熊證26,43026,530升  0.087+8.750%3.94百萬-0.4531007
57300恒指瑞銀八十熊Ｑ熊證26,43826,538升  0.092+8.235%38.00萬-0.185795
58144恒指瑞銀八十熊Ｙ熊證26,44826,548升  0.094+10.588%11.00萬-0.142795
58812恒指法興八二熊Ｘ熊證26,44826,548升  0.095+9.195%1.14百萬-0.065550
53154恒指瑞銀九一熊Ｅ熊證26,45026,550升  0.091+7.059%0.00-0.280887
58497恒指星展八二熊Ｂ熊證26,45026,550升  0.087+1.163%3.13千萬-0.425550
59001恒指信證八十熊５熊證26,45026,550升  0.090+4.651%3.61百萬-0.268795
59173恒指法巴九四熊Ａ熊證26,45026,550升  0.088+7.317%1.14百萬-0.354974
59224恒指匯豐九三熊２熊證26,45026,550升  0.090+8.434%43.00萬-0.315944
60339恒指國君八甲熊Ｏ熊證26,45026,550升  0.089+9.877%8.56百萬-0.421825
53616恒指法興九四熊Ｏ熊證26,46826,568升  0.091+7.059%97.00萬-0.348974
53022恒指法興九三熊Ｑ熊證26,48026,580升  0.094+8.046%63.00萬-0.280944
53718恒指法巴九五熊Ｈ熊證26,48026,580升  0.092+8.235%2.21百萬-0.3841007
54004恒指摩通九六熊Ｈ熊證26,48026,580升  0.096+6.667%11.00萬-0.1871036
57225恒指國君九三熊Ｉ熊證26,48026,580升  0.092+8.235%46.00萬-0.354944
54873恒指匯豐九四熊Ｙ熊證26,48826,588升  0.093+5.682%0.00-0.334974
57776恒指瑞銀八十熊１熊證26,48826,588升  0.097+8.989%3.77百萬-0.184795
53316恒指匯豐九三熊Ｌ熊證26,50026,600升  0.094+6.818%60.00萬-0.363944
54500恒指信證八八熊Ｆ熊證26,50026,600升  0.097+5.435%30.00萬-0.236734
56002恒指匯豐九四熊Ｆ熊證26,50026,600升  0.048+9.091%27.00萬-0.294974
57367恒指花旗八甲熊Ｃ熊證26,50026,600升  0.097+7.778%1.34百萬-0.232825
57504恒指摩利八甲熊Ｘ熊證26,50026,600升  0.049+8.889%2.35千萬-0.197825
57584恒指法巴九四熊１熊證26,50026,600升  0.093+6.897%2.60千萬-0.393974
57746恒指瑞銀八四熊６熊證26,50026,600升  0.049+11.364%3.02千萬-0.192609
57852恒指法興八四熊Ｊ熊證26,50026,600升  0.098+8.889%5.81百萬-0.187609
58014恒指摩通九二熊Ｚ熊證26,50026,600升  0.093+6.897%1.02億-0.349915
58251恒指法巴九四熊Ｚ熊證26,50026,600升  0.047+9.302%4.44千萬-0.352974
58615恒指華泰八七熊Ｂ熊證26,50026,600升  0.100+12.360%8.80百萬-0.109701
58880恒指瑞銀八乙熊Ｄ熊證26,50026,600升  0.095+9.195%2.09千萬-0.270854
59120恒指國君八甲熊Ｊ熊證26,50026,600升  0.094+5.618%3.25百萬-0.313825
60181恒指摩通九三熊Ｌ熊證26,50026,600升  0.050+8.696%1.26百萬-0.200944
57399恒指中銀八四熊９熊證26,50826,608升  0.104+6.122%2.00萬-0.034609
62781恒指法興九四熊Ｙ熊證26,50826,608升  0.048+9.091%2.30千萬-0.425974
54637恒指摩通九六熊Ｋ熊證26,52026,620升  0.099+5.319%0.00-0.2611036
54816恒指瑞銀九一熊Ｋ熊證26,52826,628升  0.100+9.890%1.00萬-0.260887
59230恒指法興八二熊Ｇ熊證26,52826,628升  0.102+7.368%30.00萬-0.112550
58224恒指法巴九四熊Ｗ熊證26,53026,630升  0.097+7.778%1.86百萬-0.391974
54210恒指法興九四熊Ｇ熊證26,54826,648升  0.100+7.527%41.00萬-0.299974
53057恒指國君九三熊Ｈ熊證26,55026,650升  0.100+7.527%16.00萬-0.359944
57415恒指信證八七熊Ｗ熊證26,55026,650升  0.102+6.250%14.00萬-0.238701
57722恒指匯豐九三熊Ｖ熊證26,55026,650升  0.094+5.618%8.64百萬-0.505944
57835恒指星展八四熊Ｆ熊證26,55026,650升  0.046+4.545%6.23千萬-0.618609
58125恒指瑞銀八乙熊８熊證26,55026,650升  0.101+7.447%40.00萬-0.267854
58160恒指摩利八乙熊Ｌ熊證26,55026,650升  0.102+8.511%1.49百萬-0.228854
58707恒指摩通九三熊７熊證26,55026,650升  0.102+7.368%4.32百萬-0.229944
58933恒指法巴九四熊４熊證26,55026,650升  0.098+7.692%1.27千萬-0.348974
58199恒指法興八三熊Ｂ熊證26,56826,668升  0.105+8.247%2.43百萬-0.226581
53898恒指瑞銀八二熊Ｇ熊證26,57826,678升  0.107+7.000%2.04百萬-0.139550
54450恒指法巴九五熊Ｇ熊證26,58026,680升  0.099+4.211%52.00萬-0.4561007
58549恒指摩利八十熊Ｕ熊證26,58026,680升  0.106+9.278%4.16百萬-0.190795
54701恒指法興九四熊４熊證26,58826,688升  0.102+5.155%0.00-0.370974
58355恒指匯豐八四熊Ｖ熊證26,58826,688升  0.105+7.143%2.40百萬-0.266609
55178恒指摩通九六熊Ｒ熊證26,60026,700升  0.106+7.071%64.00萬-0.2931036
58074恒指國君八甲熊Ｃ熊證26,60026,700升  0.105+7.143%2.06百萬-0.310825
58513恒指信證八甲熊Ｌ熊證26,60026,700升  0.105+6.061%10.00萬-0.347825
58638恒指匯豐九二熊８熊證26,60026,700升  0.101+5.208%1.08千萬-0.422915
58823恒指法興八二熊Ｆ熊證26,60026,700升  0.107+7.000%3.31百萬-0.190550
59184恒指法巴九四熊Ｃ熊證26,60026,700升  0.101+5.208%3.66千萬-0.433974
59362恒指瑞銀八乙熊Ｙ熊證26,60026,700升  0.104+8.333%6.43百萬-0.352854
58493恒指中銀八四熊Ｉ熊證26,60826,708不變  0.000%0.00609
57879恒指法興九二熊Ｗ熊證26,62826,728升  0.105+6.061%2.71百萬-0.375915
54944恒指法巴九五熊Ｃ熊證26,63026,730升  0.104+5.051%2.06百萬-0.4961007
57794恒指瑞銀八十熊３熊證26,63826,738升  0.109+5.825%83.00萬-0.258795
53144恒指摩通九二熊Ｄ熊證26,65026,750升  0.110+6.796%1.04千萬-0.319915
57501恒指摩利八乙熊Ｂ熊證26,65026,750升  0.112+10.891%3.24百萬-0.236854
58499恒指星展八二熊Ｅ熊證26,65026,750升  0.056+5.660%7.76百萬-0.229550
58904恒指瑞銀八乙熊Ｆ熊證26,65026,750升  0.110+5.769%0.00-0.270854
59223恒指匯豐九三熊１熊證26,65026,750升  0.106+4.950%45.00萬-0.432944
61715恒指法巴九四熊Ｄ熊證26,65026,750升  0.106+6.000%9.57百萬-0.527974
53617恒指法興九三熊Ｙ熊證26,66826,768升  0.110+4.762%66.00萬-0.387944
58063恒指信證八七熊Ｘ熊證26,67826,778升  0.113+4.630%40.00萬-0.263701
58127恒指瑞銀八乙熊９熊證26,67826,778升  0.113+7.619%1.39百萬-0.299854
57585恒指法巴九四熊Ｙ熊證26,68026,780升  0.109+6.863%4.71百萬-0.458974
58200恒指法興九四熊６熊證26,68826,788升  0.110+6.796%2.28千萬-0.461974
58020恒指摩通九二熊２熊證26,69026,790升  0.114+6.542%4.67百萬-0.310915
53209恒指國君八甲熊Ｚ熊證26,70026,800升  0.115+6.481%45.00萬-0.324825
54310恒指匯豐九三熊Ｃ熊證26,70026,800升  0.112+3.704%0.00-0.420944
58595恒指花旗八五熊Ｓ熊證26,70026,800升  0.117+5.405%71.00萬-0.229642
58614恒指華泰八七熊Ａ熊證26,70026,800升  0.119+5.310%0.00-0.148701
58760恒指摩通九三熊９熊證26,70026,800升  0.115+6.481%2.22百萬-0.269944
58934恒指法巴九四熊５熊證26,70026,800升  0.110+5.769%3.32千萬-0.503974
53225恒指中銀八四熊Ｙ熊證26,70826,808升  0.122+4.274%2.00萬-0.082609
57396恒指國君八甲熊Ｂ熊證26,72026,820升  0.116+5.455%1.49百萬-0.355825
58158恒指摩利八十熊Ｔ熊證26,72026,820升  0.119+7.207%81.00萬-0.228795
58644恒指匯豐九二熊Ａ熊證26,72826,828升  0.114+5.556%4.95百萬-0.414915
58827恒指法興八四熊Ｏ熊證26,72826,828升  0.117+6.364%1.36百萬-0.300609
55434恒指法巴九五熊Ｍ熊證26,73026,830升  0.113+6.604%1.72百萬-0.5271007
58510恒指信證八甲熊Ｋ熊證26,75026,850升  0.121+5.217%22.00萬-0.307825
58921恒指瑞銀八乙熊Ｍ熊證26,75026,850升  0.118+6.306%5.43百萬-0.348854
69185恒指法巴九三熊Ｆ熊證26,75026,850升  0.115+5.505%4.56百萬-0.558944
54702恒指法興九三熊Ｓ熊證26,75826,858升  0.120+6.195%0.00-0.370944
57687恒指匯豐九三熊Ｕ熊證26,76826,868升  0.112+0.901%4.47千萬-0.724944
57882恒指法興九四熊５熊證26,77826,878升  0.118+6.306%3.12百萬-0.453974
57795恒指瑞銀八十熊Ｘ熊證26,79826,898升  0.124+5.983%64.00萬-0.297795
53131恒指摩通九二熊６熊證26,80026,900升  0.123+6.957%9.77百萬-0.397915
54523恒指信證八五熊Ｍ熊證26,80026,900升  0.125+3.306%0.00-0.314642
54892恒指匯豐九四熊４熊證26,80026,900升  0.121+4.310%0.00-0.498974
58503恒指星展八二熊Ｏ熊證26,80026,900升  0.126+5.882%0.00-0.307550
58541恒指摩利八乙熊Ｍ熊證26,80026,900升  0.127+9.483%2.26百萬-0.229854
59903恒指法巴九四熊Ｒ熊證26,80026,900升  0.118+5.357%1.76千萬-0.571974
60335恒指國君八甲熊Ｌ熊證26,80026,900升  0.124+5.983%85.00萬-0.499825
60345恒指花旗七四熊８熊證26,80027,300升  0.034+9.677%4.17千萬-0.304245
55720恒指中銀九四熊Ｓ熊證26,81826,918不變  0.000%0.00974
58344恒指匯豐八四熊Ｂ熊證26,81826,918升  0.125+4.167%92.00萬-0.344609
58133恒指瑞銀八乙熊Ａ熊證26,82826,928升  0.126+6.780%5.00萬-0.377854
58828恒指法興九四熊Ｗ熊證26,82826,928升  0.123+6.034%3.20百萬-0.456974
59369恒指法興九二熊Ｃ熊證26,84826,948升  0.126+4.132%0.00-0.462915
55414恒指摩利八二熊８熊證26,85026,950升  0.065+6.557%5.34百萬-0.253550
56797恒指中銀八四熊Ｖ熊證26,85026,950升  0.135+3.846%70.00萬-0.119609
59040恒指國君八甲熊Ｒ熊證26,85026,950升  0.126+4.132%20.00萬-0.430825
65668恒指法巴八三熊Ｋ熊證26,85026,950升  0.129+4.878%1.84千萬-0.414581
66029恒指瑞銀八三熊Ｖ熊證26,85026,950升  0.131+5.645%11.00萬-0.333581
66139恒指星展八三熊Ｄ熊證26,85026,950升  0.126+1.613%8.32百萬-0.490581
66742恒指信證八七熊Ｎ熊證26,85026,950升  0.130+2.362%0.00-0.300701
67029恒指匯豐八四熊６熊證26,85026,950升  0.130+5.691%2.06百萬-0.380609
67386恒指摩通八乙熊Ｑ熊證26,85026,950升  0.129+4.032%1.18百萬-0.343854
61606恒指法興九三熊Ｄ熊證26,85826,958升  0.129+5.738%34.00萬-0.440944
66521恒指瑞銀八四熊Ｗ熊證26,85826,958升  0.130+5.691%13.00萬-0.407609
55223恒指摩利八十熊Ｐ熊證26,86826,968升  0.131+6.504%1.15百萬-0.364795
55947恒指瑞銀八十熊５熊證26,86826,968升  0.129+4.878%0.00-0.443795
57076恒指法興九四熊Ｈ熊證26,86826,968升  0.127+5.833%58.00萬-0.464974
55366恒指信證八八熊Ｂ熊證26,87826,978升  0.131+3.150%26.00萬-0.402734
58426恒指摩通九三熊Ｗ熊證26,88026,980升  0.130+4.839%24.00萬-0.425944
55731恒指匯豐九二熊３熊證26,88826,988升  0.129+4.032%1.06百萬-0.478915
56006恒指星展八四熊Ｘ熊證26,88826,988升  0.066+6.452%97.00萬-0.404609
59535恒指瑞銀八十熊Ｇ熊證26,88826,988升  0.130+6.557%5.39千萬-0.442795
55524恒指花旗八二熊Ｇ熊證26,90027,000升  0.070+4.478%4.41百萬-0.132550
65719恒指星展八二熊９熊證26,90027,000升  0.131+3.150%0.00-0.490550
65787恒指摩利八二熊２熊證26,90027,000升  0.135+6.299%1.52百萬-0.373550
65920恒指摩通八十熊Ｇ熊證26,90027,000升  0.134+6.349%1.33千萬-0.450795
66096恒指法興八四熊Ｌ熊證26,90027,000升  0.132+5.600%1.20千萬-0.490609
66682恒指國君八三熊Ｇ熊證26,90027,000升  0.129+4.878%1.16千萬-0.609581
66831恒指花旗八五熊Ｅ熊證26,90027,000升  0.134+3.876%10.00萬-0.377642
67473恒指匯豐八二熊Ｖ熊證26,90027,000升  0.133+2.308%3.83百萬-0.417550
67932恒指信證八十熊Ｎ熊證26,90027,000升  0.134+2.290%4.00萬-0.383795
67942恒指華泰八三熊Ｊ熊證26,90027,000升  0.136+4.615%0.00-0.257581
68036恒指法巴八五熊Ｘ熊證26,90027,000升  0.131+3.968%9.81百萬-0.459642
68680恒指瑞銀八三熊Ｏ熊證26,90027,000升  0.136+6.250%2.05百萬-0.371581
61185恒指中銀八四熊Ｍ熊證26,90527,005升  0.141+4.444%2.00萬-0.117609
58931恒指瑞銀八乙熊Ｏ熊證26,90827,008升  0.132+6.452%5.00萬-0.418854
57313恒指瑞銀八乙熊３熊證26,91827,018升  0.134+6.349%2.04百萬-0.420854
56628恒指國君八甲熊Ｄ熊證26,92027,020升  0.131+2.344%0.00-0.520825
55439恒指法興九四熊２熊證26,92827,028升  0.131+4.800%2.72百萬-0.558974
56499恒指匯豐九三熊Ｒ熊證26,92827,028升  0.132+5.600%3.59百萬-0.512944
61412恒指瑞銀八十熊Ｒ熊證26,93827,038升  0.134+6.349%2.07千萬-0.569795
66287恒指法興八二熊Ｒ熊證26,94827,048升  0.140+6.061%7.00萬-0.364550
53394恒指摩利九二熊Ｒ熊證26,95027,050升  0.136+6.250%74.00萬-0.472915
58064恒指信證八七熊４熊證26,95027,050升  0.140+2.190%0.00-0.271701
60789恒指國君八甲熊Ｕ熊證26,95027,050升  0.135+3.053%0.00-0.881825
65835恒指匯豐八三熊Ｔ熊證26,95027,050不變  0.1320.000%1.10千萬-0.643581
66172恒指法巴八三熊７熊證26,95027,050升  0.137+4.580%1.85百萬-0.451581
66595恒指星展八二熊Ｍ熊證26,95027,050升  0.071+4.412%25.00萬-0.334550
67154恒指瑞銀八四熊Ｐ熊證26,95027,050升  0.139+5.303%7.00萬-0.373609
67685恒指摩通八十熊Ｑ熊證26,95027,050升  0.140+4.478%2.00萬-0.342795
58138恒指瑞銀八乙熊Ｂ熊證26,95827,058升  0.136+4.615%94.00萬-0.494854
56353恒指瑞銀八乙熊Ｇ熊證26,96827,068升  0.135+4.651%2.06千萬-0.591854
66564恒指信證八五熊Ｊ熊證26,97527,075升  0.142+2.899%1.00萬-0.356642
57072恒指匯豐九二熊７熊證26,98827,088升  0.134+1.515%3.48百萬-0.660915
60772恒指瑞銀八十熊Ｎ熊證26,98827,088升  0.138+4.545%25.00萬-0.560795
57185恒指法巴九三熊Ｘ熊證27,00027,100升  0.136+4.615%1.92千萬-0.624944
58593恒指國君八甲熊Ｅ熊證27,00027,100升  0.070+1.449%23.00萬-0.503825
61262恒指摩利八三熊７熊證27,00027,100升  0.073+7.353%1.87百萬-0.415581
65644恒指法巴八三熊２熊證27,00027,100升  0.142+4.412%5.48百萬-0.453581
65713恒指國君八三熊９熊證27,00027,100升  0.141+3.676%0.00-0.451581
65799恒指花旗八五熊Ｂ熊證27,00027,100升  0.145+5.839%37.00萬-0.373642
66038恒指華泰八三熊Ｆ熊證27,00027,100升  0.145+5.839%38.00萬-0.294581
66142恒指星展八三熊Ｇ熊證27,00027,100不變  0.1400.000%2.07千萬-0.529581
66748恒指信證八甲熊４熊證27,00027,100升  0.142+2.158%0.00-0.457825
67172恒指瑞銀八二熊Ａ熊證27,00027,100升  0.071+5.970%7.18千萬-0.452550
67193恒指法興八四熊Ｈ熊證27,00027,100升  0.140+4.478%1.39千萬-0.537609
67402恒指摩通八乙熊７熊證27,00027,100升  0.142+3.650%41.00萬-0.421854
67421恒指摩通八乙熊Ｅ熊證27,00027,100升  0.072+5.882%5.66百萬-0.460854
67472恒指匯豐八二熊Ｕ熊證27,00027,100升  0.143+4.380%1.84百萬-0.417550
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100升  0.139+5.303%4.97千萬-0.619825
68057恒指法巴八五熊Ｒ熊證27,00027,100升  0.071+5.970%1.26千萬-0.538642
69600恒指匯豐八甲熊Ａ熊證27,00027,100升  0.070+6.061%6.36百萬-0.603825
66635恒指中銀八四熊Ａ熊證27,00527,105升  0.149+3.472%0.00-0.158609
68458恒指法興八乙熊１熊證27,00827,108升  0.071+5.970%1.04千萬-0.548854
66525恒指瑞銀八四熊Ｅ熊證27,01827,118升  0.146+6.569%52.00萬-0.446609
61355恒指國君八甲熊Ｖ熊證27,02027,120升  0.143+3.623%0.00-0.494825
66378恒指匯豐八二熊Ｍ熊證27,02827,128升  0.146+3.546%35.00萬-0.402550
69036恒指信證八五熊Ｃ熊證27,02827,128升  0.150+3.448%0.00-0.272642
61481恒指摩通九三熊Ｊ熊證27,03027,130升  0.146+5.036%2.90百萬-0.420944
65043恒指摩利八四熊Ｌ熊證27,03027,130升  0.148+4.965%3.00萬-0.319609
68686恒指瑞銀八三熊Ｌ熊證27,03827,138升  0.147+3.521%0.00-0.403581
55949恒指瑞銀八十熊Ｕ熊證27,04827,148升  0.143+5.147%2.55千萬-0.599795
66097恒指法興八三熊６熊證27,04827,148升  0.147+4.255%20.00萬-0.404581
63789恒指摩通八甲熊Ａ熊證27,05027,150升  0.146+5.036%7.44百萬-0.559825
65113恒指匯豐八二熊Ｓ熊證27,05027,150升  0.147+2.797%1.02百萬-0.443550
65599恒指信證八七熊Ｍ熊證27,05027,150升  0.151+2.721%10.00萬-0.294701
66034恒指瑞銀八四熊Ｑ熊證27,05027,150升  0.147+5.755%1.55百萬-0.490609
66770恒指法巴八五熊５熊證27,05027,150升  0.146+5.036%2.14百萬-0.536642
67584恒指中銀八四熊Ｐ熊證27,05027,150升  0.154+4.054%0.00-0.184609
67669恒指國君八三熊Ｅ熊證27,05027,150升  0.147+2.797%0.00-0.459581
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 27/08/2026 13:15
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國在伊敘上演「冰火兩重天」的背後圖謀

26/08/2026 16:23

中東戰火

香港搶人才Vs新加坡育人才

25/08/2026 17:54

大國博弈

說說心理話

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金