網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
恒生中國企業
即時
- 86.940
- -1.220
- (-1.384%)
更新時間： 27/05/2026 17:47
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:17:41 | B | 13,200 | 86.980 | 1,148,136 |
14:17:41 | B | 4,000 | 86.980 | 347,920 |
14:17:41 | B | 22,800 | 86.980 | 1,983,144 |
14:17:38 | A | 10,200 | 86.980 | 887,196 |
14:17:38 | A | 33,800 | 86.980 | 2,939,924 |
14:17:38 | A | 14,200 | 86.980 | 1,235,116 |
14:17:38 | A | 13,200 | 86.980 | 1,148,136 |
14:17:38 | A | 5,800 | 86.980 | 504,484 |
14:17:38 | A | 4,200 | 86.980 | 365,316 |
14:17:29 | A | 8,000 | 86.960 | 695,680 |
14:17:29 | A | 8,600 | 86.960 | 747,856 |
14:17:28 | B | 40,000 | 86.960 | 3,478,400 |
14:17:27 | A | 40,000 | 86.960 | 3,478,400 |
14:17:21 | Y A | 16,600 | 86.960 | 1,443,536 |
14:17:17 | - | 1,800 | 86.960 | 156,528 |
14:17:16 | B | 12,400 | 86.960 | 1,078,304 |
14:17:13 | B | 40,000 | 86.960 | 3,478,400 |
14:17:13 | A | 29,200 | 86.960 | 2,539,232 |
14:17:13 | A | 73,800 | 86.960 | 6,417,648 |
14:17:13 | A | 30,200 | 86.960 | 2,626,192 |
14:17:09 | A | 8,400 | 86.940 | 730,296 |
14:17:09 | A | 8,000 | 86.940 | 695,520 |
14:17:04 | B | 6,400 | 86.940 | 556,416 |
14:17:04 | A | 5,000 | 86.940 | 434,700 |
14:17:04 | A | 80,600 | 86.940 | 7,007,364 |
14:17:02 | A | 18,200 | 86.920 | 1,581,944 |
14:17:02 | A | 38,600 | 86.920 | 3,355,112 |
14:17:02 | A | 4,000 | 86.920 | 347,680 |
14:17:02 | A | 49,600 | 86.920 | 4,311,232 |
14:17:02 | A | 2,000 | 86.920 | 173,840 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：27/05/2026/ 17:47
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：27/05/2026/ 17:47
