網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
南方恒生科技
科技
即時
- 4.804
- +0.156
- (+3.356%)
更新時間： 16/07/2026 13:35
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
*為半日數據
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:56:08 | A | 474,800 | 4.794 | 2,276,191 |
11:56:08 | A | 599,800 | 4.794 | 2,875,441 |
11:56:08 | A | 599,800 | 4.794 | 2,875,441 |
11:56:08 | A | 599,800 | 4.794 | 2,875,441 |
11:56:08 | A | 600,000 | 4.794 | 2,876,400 |
11:56:08 | B | 108,800 | 4.792 | 521,370 |
11:56:06 | A | 474,800 | 4.794 | 2,276,191 |
11:56:06 | A | 474,800 | 4.794 | 2,276,191 |
11:56:06 | A | 600,000 | 4.794 | 2,876,400 |
11:56:06 | A | 599,800 | 4.794 | 2,875,441 |
11:56:06 | A | 599,800 | 4.794 | 2,875,441 |
11:56:06 | A | 474,800 | 4.794 | 2,276,191 |
11:56:06 | A | 372,600 | 4.794 | 1,786,244 |
11:56:06 | A | 115,400 | 4.794 | 553,228 |
11:56:06 | A | 474,800 | 4.794 | 2,276,191 |
11:56:06 | A | 279,800 | 4.794 | 1,341,361 |
11:56:06 | A | 316,800 | 4.794 | 1,518,739 |
11:56:06 | A | 599,800 | 4.794 | 2,875,441 |
11:56:06 | B | 599,800 | 4.794 | 2,875,441 |
11:56:05 | A | 60,000 | 4.794 | 287,640 |
11:56:04 | B | 116,200 | 4.792 | 556,830 |
11:56:03 | B | 108,600 | 4.792 | 520,411 |
11:56:00 | B | 60,000 | 4.794 | 287,640 |
11:56:00 | B | 599,800 | 4.794 | 2,875,441 |
11:56:00 | B | 599,800 | 4.794 | 2,875,441 |
11:56:00 | B | 599,800 | 4.794 | 2,875,441 |
11:56:00 | B | 125,000 | 4.794 | 599,250 |
11:56:00 | B | 60,000 | 4.794 | 287,640 |
11:56:00 | B | 420,400 | 4.794 | 2,015,398 |
11:56:00 | B | 3,600 | 4.794 | 17,258 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/07/2026/ 13:35
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/07/2026/ 13:35
