網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
更新時間: 15/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:11:20 | A | 300 | 5.340 | 1,602 |
11:11:17 | B | 8,900 | 5.335 | 47,482 |
11:11:01 | B | 41,700 | 5.340 | 222,678 |
11:10:58 | B | 9,100 | 5.340 | 48,594 |
11:10:47 | A | 1,000 | 5.345 | 5,345 |
11:10:40 | A | 10,000 | 5.345 | 53,450 |
11:10:38 | A | 20,000 | 5.345 | 106,900 |
11:10:36 | B | 600 | 5.340 | 3,204 |
11:10:34 | B | 6,000 | 5.345 | 32,070 |
11:10:30 | A | 2,000 | 5.350 | 10,700 |
11:10:29 | B | 62,700 | 5.345 | 335,132 |
11:10:28 | A | 10,000 | 5.350 | 53,500 |
11:10:25 | B | 27,000 | 5.345 | 144,315 |
11:10:15 | B | 1,000 | 5.345 | 5,345 |
11:10:13 | B | 81,900 | 5.350 | 438,165 |
11:10:07 | B | 2,000 | 5.350 | 10,700 |
11:10:03 | A | 5,000 | 5.355 | 26,775 |
11:10:01 | A | 2,000 | 5.355 | 10,710 |
11:10:01 | B | 9,000 | 5.350 | 48,150 |
11:10:01 | Y B | 1,100 | 5.350 | 5,885 |
11:09:58 | B | 1,000 | 5.355 | 5,355 |
11:09:50 | B | 3,600 | 5.355 | 19,278 |
11:09:47 | A | 20,000 | 5.360 | 107,200 |
11:09:45 | B | 19,500 | 5.355 | 104,423 |
11:09:45 | B | 9,900 | 5.355 | 53,015 |
11:09:37 | B | 10,000 | 5.355 | 53,550 |
11:09:37 | B | 16,500 | 5.355 | 88,358 |
11:09:22 | B | 8,500 | 5.355 | 45,518 |
11:09:21 | B | 10,000 | 5.355 | 53,550 |
11:09:21 | B | 7,500 | 5.355 | 40,163 |