HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01868	NEO-NEON	0.425	0.045	11.842%	0.670	0.385	587,365	36.73%	Household Appliances & Electronics
2	02212	FB MINING	0.197	0.032	19.394%	0.295	0.189	3.006M	35.32%	Diversified Metals & Minerals
3	03833	XINXIN MINING	2.470	0.620	33.514%	2.670	1.900	199.874M	32.84%	Diversified Metals & Minerals
4	08645	BYTE META	0.770	0.110	16.667%	0.930	0.670	1.592M	29.17%	Media
5	06119	TIAN YUAN GP	0.550	0.060	12.245%	0.680	0.490	2.970M	25.93%	Transportation
6	02625	JIANGSU HORIZON	5.700	0.990	21.019%	5.940	4.650	3.686M	24.01%	Retailers
7	00661	CDAYENONFER	0.080	0.010	14.286%	0.091	0.066	18.240M	21.33%	Diversified Metals & Minerals
8	09998	KWAN YONG	0.340	0.045	15.254%	0.390	0.335	2.530M	14.71%	Construction
9	09893	PIZU GROUP	0.750	0.030	4.167%	0.800	0.720	689,400	11.11%	Construction
10	00777	NETDRAGON	14.520	1.920	15.238%	15.030	12.810	641.251M	10.84%	Software & Services
11	00108	GR LIFE STYLE	2.160	0.250	13.089%	2.210	1.950	5.249M	10.50%	Properties
12	00764	ETERNITY INV	1.080	0.100	10.204%	1.100	0.980	707,185	10.00%	Conglomerates
13	00197	HENG TAI	0.640	0.030	4.918%	0.700	0.590	581,657	9.37%	Food & Beverages
14	03928	CHINA NEXT-GEN	5.750	0.570	11.004%	5.900	5.180	6.013M	9.26%	Construction
15	08030	FENGYINHE	8.020	0.660	8.967%	8.020	7.050	1.187M	9.12%	Other Financials
16	01164	CGN MINING	3.270	0.210	6.863%	3.400	3.080	486.521M	8.97%	Diversified Metals & Minerals
17	01906	BONNY HLDG	0.580	0.020	3.571%	0.610	0.560	4.201M	8.93%	Textiles & Clothing & Accessories
18	02559	DIDA INC	3.260	0.110	3.492%	3.530	3.100	39.949M	7.62%	Transportation
19	01347	HUA HONG SEMI	69.850	3.600	5.434%	72.400	65.250	3.573B	6.47%	Semiconductors
20	01050	KARRIE INT'L	2.270	0.410	22.043%	2.550	1.810	94.143M	6.25%	IT Hardware
21	02208	GOLDWIND	13.460	0.630	4.910%	13.930	12.800	410.021M	5.85%	Industrials
22	02603	JIHONG CO	18.210	0.260	1.448%	20.400	17.990	224.741M	5.15%	Software & Services
23	01385	SHANGHAI FUDAN	41.840	0.680	1.652%	44.640	40.700	467.589M	5.04%	Semiconductors
24	08411	K W NELSON GP	0.090	0.002	2.273%	0.105	0.097	37,640	5.00%	Construction
25	08028	TIMELESS	0.450	0.035	8.434%	0.450	0.395	1.052M	4.65%	Diversified Metals & Minerals
26	01027	CHINA JICHENG	2.330	0.210	9.906%	2.340	2.030	622,776	4.00%	Household & Personal Products
27	00464	CHINA IN-TECH	1.000	0.070	7.527%	1.060	0.950	9.849M	3.92%	Household Appliances & Electronics
28	00527	RUIFENG RENEW	0.810	0.060	8.000%	0.840	0.770	10.522M	3.70%	Utilities
29	01798	DATANG RENEW	2.680	0.060	2.290%	2.790	2.610	90.251M	3.33%	Utilities
30	03478	PPKSA G SUKUK	83.180	0.560	0.678%	86.620	86.620	4,331	3.12%
31	00436	NU ENVIRO	0.092	-0.005	-5.155%	0.101	0.094	28,720	3.06%	Commercial & Professional Services
32	00659	CTF SERVICES	8.430	0.320	3.946%	8.500	8.060	58.740M	3.03%	Conglomerates
33	00658	C TRANSMISSION	1.770	0.120	7.273%	1.790	1.660	4.607M	2.29%	Industrials
34	03750	CATL	535.000	3.000	0.564%	546.000	524.000	896.966M	1.96%	Industrials
35	09900	ZCLOUD TECH CON	2.720	-0.060	-2.158%	2.830	2.520	6.242M	1.80%	Construction
36	01114	BRILLIANCE CHI	3.970	0.100	2.584%	3.980	3.850	97.753M	1.79%	Automobiles
37	00358	JIANGXI COPPER	27.220	0.500	1.871%	28.180	26.520	549.165M	1.73%	Diversified Metals & Minerals
38	02108	K2 F&B	0.290	0.030	11.538%	0.325	0.270	330,700	1.56%	Hotels & Restaurants & Leisure
39	01208	MMG	6.230	-0.020	-0.320%	6.450	6.150	197.917M	1.26%	Diversified Metals & Minerals
40	02899	ZIJIN MINING	30.700	-0.460	-1.476%	31.940	30.440	1.517B	1.01%	Gold & Precious Metals
41	01141	CMBC CAPITAL	1.050	-0.030	-2.778%	1.090	1.050	238,850	0.93%	Other Financials
42	00027	GALAXY ENT	42.680	1.060	2.547%	43.100	41.240	475.740M	0.80%	Hotels & Restaurants & Leisure
43	09845	GX CN EV BATT-U	14.500	-0.110	-0.753%	14.800	14.500	99,480	0.75%
44	00916	CHINA LONGYUAN	7.940	0.200	2.584%	8.200	7.710	279.793M	0.74%	Utilities
45	03010	ISHARES AXJ	68.220	-0.920	-1.331%	70.180	68.140	38.032M	0.66%
46	03160	CAM JAPAN HDG	24.460	0.040	0.164%	24.580	24.460	435,876	0.66%
47	02233	WESTCHINACEMENT	3.120	0.080	2.632%	3.150	3.010	61.002M	0.64%	Construction
48	02845	GX CN EV BATT	112.800	-1.050	-0.922%	115.500	112.800	4.016M	0.61%
49	03993	CMOC	14.080	0.080	0.571%	14.540	13.840	467.804M	0.48%	Diversified Metals & Minerals
50	80011	HANGSENG BANK-R	109.200	4.000	3.802%	113.300	104.500	1.499M	0.43%	Banks
51	03369	QHD PORT	2.780	0.060	2.206%	2.780	2.720	3.493M	0.36%	Transportation
52	03931	CALB	31.200	-0.660	-2.072%	32.180	30.700	282.253M	0.31%	Automobiles
53	03115	ISHARESHSI	97.160	-0.460	-0.471%	100.200	96.700	2.932M	0.20%
54	03419	A GX HSICC	10.920	0.000	0.000%	10.950	10.920	2.798M	0.09%
55	00011	HANG SENG BANK	118.800	4.300	3.755%	123.800	113.500	727.489M	0.08%	Banks
56	07747	XL2CSOPSMSN	17.260	-1.250	-6.753%	18.500	16.900	2.939M	0.05%
57	03152	A BOS HKD MM	1,104.950	0.250	0.023%	1,105	1,105	890,637	0.04%

Remark:

Real time quote last updated: 26/09/2025 14:01

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.