52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 06163 | GEMILANG INTL |  | 0.670 | 0.200 | 42.553% | 0.700 | 0.480 | 1.017M | 48.94% | Industrials |
| 2 | 03997 | TSO | | 4.990 | 1.180 | 30.971% | 4.990 | 3.810 | 6.607M | 28.61% | IT Hardware |
| 3 | 02028 | JOLIMARK |  | 2.100 | -0.680 | -24.460% | 3.500 | 2.000 | 90.728M | 25.00% | IT Hardware |
| 4 | 02715 | ESTUN | | 25.500 | 6.340 | 33.090% | 25.600 | 19.720 | 1.428B | 13.58% | Industrials |
| 5 | 02270 | DESUN SERVICES | | 5.300 | 1.400 | 35.897% | 5.300 | 4.280 | 325,920 | 13.01% | Properties |
| 6 | 01780 | RONGZUN INT'L H | | 3.350 | 0.290 | 9.477% | 3.720 | 3.040 | 61.385M | 12.73% | Construction |
| 7 | 01141 | CMBC CAPITAL | | 5.130 | 0.820 | 19.026% | 5.320 | 4.300 | 86.800M | 11.30% | Other Financials |
| 8 | 08450 | EDICO HOLDINGS | | 0.730 | 0.020 | 2.817% | 0.800 | 0.650 | 4.520M | 6.67% | Commercial & Professional Services |
| 9 | 01626 | JIA YAO HLDGS | | 20.300 | 3.010 | 17.409% | 21.220 | 17.350 | 12.292M | 5.05% | Industrials |
| 10 | 00613 | PLANETREE INT'L | | 3.560 | 0.200 | 5.952% | 3.600 | 3.370 | 7.721M | 4.96% | Other Financials |
| 11 | 01538 | ZHONG AO HOME | | 0.910 | 0.040 | 4.598% | 0.960 | 0.790 | 5.533M | 4.35% | Properties |
| 12 | 00025 | CHEVALIER INT'L | | 4.880 | 0.160 | 3.390% | 4.910 | 4.880 | 273,680 | 4.03% | Conglomerates |
| 13 | 06658 | LIULIUMEI | | 182.700 | 7.200 | 4.103% | 186.800 | 174.200 | 39.418M | 3.78% | Food & Beverages |
| 14 | 01552 | BHCC HOLDING | | 0.270 | -0.005 | -1.818% | 0.300 | 0.270 | 165,675 | 3.45% | Construction |
| 15 | 09869 | HELENS | | 2.020 | 0.120 | 6.316% | 2.050 | 1.860 | 6.718M | 3.02% | Hotels & Restaurants & Leisure |
| 16 | 01835 | REALWAY CAPITAL | | 3.480 | -0.620 | -15.122% | 4.700 | 3.100 | 3.447M | 2.17% | Other Financials |
| 17 | 02576 | TAIMEI TECH | | 7.000 | 0.290 | 4.322% | 7.180 | 6.710 | 5.101M | 2.13% | Health Care |
| 18 | 06288 | FAST RETAIL-DRS | | 42.100 | 1.120 | 2.733% | 42.300 | 41.000 | 299,190 | 1.98% | Textiles & Clothing & Accessories |
| 19 | 01526 | RICI HEALTH | | 1.070 | 0.070 | 7.000% | 1.150 | 0.980 | 678,340 | 1.77% | Health Care |
| 20 | 02888 | STANCHART | | 221.000 | 5.200 | 2.410% | 221.400 | 216.200 | 400.554M | 1.56% | Banks |
| 21 | 01327 | LUXXU GROUP | | 1.320 | 0.140 | 11.864% | 1.400 | 1.100 | 339,937 | 1.45% | Jewellery & Watches |
| 22 | 03952 | LAIFUAL | | 94.000 | 29.150 | 44.950% | 100.000 | 62.550 | 267.959M | 1.42% | Industrials |
| 23 | 08137 | HONBRIDGE | | 0.710 | 0.020 | 2.899% | 0.720 | 0.680 | 14.877M | 1.41% | IT Hardware |
| 24 | 02863 | GOLDEN FAITH GP | | 0.860 | 0.030 | 3.614% | 0.940 | 0.780 | 1.101M | 1.08% | Construction |
| 25 | 00005 | HSBC HOLDINGS | | 152.000 | 2.500 | 1.672% | 152.100 | 149.500 | 4.503B | 1.06% | Banks |
| 26 | 03165 | CAM EU QLTY HDG | | 20.120 | 0.250 | 1.258% | 20.140 | 20.120 | 366,332 | 0.95% | |
| 27 | 03600 | MODERN DENTAL | | 6.580 | 0.440 | 7.166% | 6.690 | 6.110 | 22.780M | 0.90% | Health Care |
| 28 | 00301 | SANVO CHEMICALS | | 4.070 | 0.010 | 0.246% | 4.100 | 4.020 | 7.058M | 0.74% | Chemicals |
| 29 | 00945 | MANULIFE-S | | 322.000 | 5.200 | 1.641% | 324.000 | 318.800 | 12.572M | 0.62% | Insurance |
| 30 | 00400 | INGDAN | | 5.380 | 0.210 | 4.062% | 5.570 | 4.970 | 35.997M | 0.36% | Semiconductors |
| 31 | 02829 | ISHARESCGB | | 62.820 | 0.080 | 0.128% | 63.100 | 62.800 | 1.608M | 0.15% | |
| 32 | 03137 | A GX USD MM | | 1,129.400 | 2.400 | 0.213% | 1,129 | 1,129 | 71,155 | 0.08% | |
| 33 | 03415 | A GXS&P500CC | | 79.840 | 0.200 | 0.251% | 79.960 | 79.700 | 1.741M | 0.08% | |
| 34 | 09196 | A BOS USD MM-U | | 1,147.950 | 0.500 | 0.044% | 1,148 | 1,148 | 86,096 | 0.04% | |
| 35 | 09078 | PREMIA UST A-U | | 608.450 | 2.250 | 0.371% | 608.450 | 608.450 | 15,211 | 0.02% |
| Remark: | Real time quote last updated: 03/07/2026 16:40 |