HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06158	ZHENRO PPT	0.051	-0.003	-5.556%	0.077	0.045	12.152M	32.76%	Properties
2	00391	MEI AH ENTER	0.218	-0.012	-5.217%	0.265	0.217	2.626M	12.29%	Media
3	00419	HONY MEDIA	0.690	-0.035	-4.828%	0.830	0.685	11.867M	12.16%	Health Care
4	01793	WECON HOLDINGS	0.690	0.065	10.400%	0.720	0.600	2.190M	11.63%	Construction
5	01566	CA CULTURAL	2.735	0.725	36.070%	2.750	1.900	31.904M	10.22%	Hotels & Restaurants & Leisure
6	01132	ORANGE SKY G H	0.111	0.019	20.652%	0.123	0.093	1.266M	8.85%	Media
7	01548	GENSCRIPT BIO	29.160	0.900	3.185%	30.100	27.960	1.592B	5.99%	Health Care
8	08395	ZXZN QI-HOUSE	2.200	0.100	4.762%	2.365	2.000	11.925M	5.58%	Household & Personal Products
9	01927	JIUJIUWANG	0.270	0.010	3.846%	0.280	0.255	80,725	3.70%	Food & Beverages
10	03928	CHINA NEXT-GEN	27.760	-0.440	-1.560%	29.280	27.300	5.218M	2.81%	Construction
11	00322	TINGYI	13.910	0.330	2.430%	13.980	13.410	268.838M	2.64%	Food & Beverages
12	03752	ROKAE ROBOTICS	69.750	-1.100	-1.553%	76.000	68.850	26.489M	2.63%	Industrials
13	03116	GX AP HIGH DIV	104.850	0.450	0.431%	110.000	104.200	227,909	2.51%
14	01943	KING'S STONE	1.255	-0.140	-10.036%	1.455	1.235	11.012M	2.46%	Construction
15	01449	LEADER EDU	0.870	0.025	2.959%	0.900	0.795	2.197M	2.27%	Commercial & Professional Services
16	08501	SANBASE CORP	0.920	0.020	2.222%	0.920	0.915	7,350	2.22%	Construction
17	02269	WUXI BIO	47.860	-0.720	-1.482%	49.820	47.180	1.312B	1.67%	Health Care
18	01308	SITC	44.700	1.120	2.570%	44.780	42.540	191.588M	1.40%	Transportation
19	01919	COSCO SHIP HOLD	16.930	0.230	1.377%	16.970	16.620	327.509M	1.25%	Transportation
20	03759	PHARMARON	31.740	-0.560	-1.734%	32.720	31.400	238.393M	1.11%	Health Care
21	01905	HAITONG UT	1.040	0.060	6.122%	1.040	0.970	22.624M	0.97%	Other Financials
22	02450	HUAIBEI GD CO	9.410	0.250	2.729%	9.550	9.100	1.421M	0.63%	Construction
23	01780	RONGZUN INT'L H	6.545	-0.075	-1.133%	6.730	6.185	3.260M	0.45%	Construction
24	02343	PACIFIC BASIN	4.090	0.020	0.491%	4.105	3.975	175.712M	0.37%	Transportation
25	02359	WUXI APPTEC	202.600	-2.600	-1.267%	207.000	201.200	793.570M	0.19%	Health Care
26	09480	A VP USD MM-U	1,032.950	0.550	0.053%	1,033	1,033	10,330	0.10%
27	06228	MERDEKAGOLD-DRS	35.660	-0.100	-0.280%	36.660	35.180	4.136M	0.05%	Gold & Precious Metals
28	03421	A VP HKD MM	1,022.400	0.100	0.010%	1,022	1,022	261,687	0.01%
29	03471	A CAM HKDTMMF	1,015.100	-0.200	-0.020%	1,015	1,015	102,548	0.00%

Remark:

Real time quote last updated: 19/08/2026 14:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.