HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08229	FUTURE DATA	0.650	0.070	12.069%	0.900	0.570	304,950	40.63%	Software & Services
2	02352	DOWELL SERVICE	6.930	0.570	8.962%	10.410	6.530	190,526	31.99%	Properties
3	02683	WAHSUN HANDBAGS	1.080	0.210	24.138%	1.150	0.970	6.201M	26.37%	Textiles & Clothing & Accessories
4	02465	LOPAL TECH	15.720	2.440	18.373%	16.860	13.030	753.443M	20.60%	Chemicals
5	09639	WING LEE DEV	1.380	-0.040	-2.817%	1.820	1.330	14.092M	20.53%	Construction
6	03366	OCT (ASIA)	0.315	0.030	10.526%	0.375	0.280	2.763M	19.05%	Properties
7	00532	WKK INTL (HOLD)	0.350	0.070	25.000%	0.440	0.300	1.098M	14.29%	Industrials
8	02339	BWI INT'L	1.070	0.210	24.419%	1.070	0.850	10.623M	11.46%	Automobiles
9	00681	CHI PEOPLE HOLD	0.037	0.004	12.121%	0.040	0.031	1.439M	11.11%	Utilities
10	08437	RMH HOLDINGS	0.415	0.240	137.143%	0.460	0.194	1.316M	10.84%	Health Care
11	08460	BASETROPHY GP	0.580	0.110	23.404%	0.600	0.450	10.124M	9.09%	Construction
12	01245	NIRAKU	0.220	0.034	18.280%	0.255	0.189	308,758	7.59%	Hotels & Restaurants & Leisure
13	08013	ECI TECH	0.071	0.015	26.786%	0.073	0.052	118,600	7.35%	Construction
14	03300	CHINA GLASS	0.650	-0.040	-5.797%	0.760	0.640	14.829M	7.04%	Industrials
15	06160	BEONE MEDICINES	229.000	16.400	7.714%	229.400	221.600	2.266B	6.80%	Health Care
16	00693	TAN CHONG INT'L	1.690	0.110	6.962%	1.700	1.690	15,240	6.25%	Automobiles
17	03075	GX ASUSD BOND	58.500	-0.400	-0.679%	63.040	58.500	381,638	6.15%
18	01285	JIASHILI GP	1.150	0.050	4.545%	1.180	1.050	98,540	5.36%	Food & Beverages
19	06885	JINMA ENERGY	1.690	-0.060	-3.429%	1.840	1.640	24.226M	5.14%	Coal
20	02315	BIOCYTOGEN-B	32.500	2.100	6.908%	32.840	30.300	52.283M	4.79%	Health Care
21	08070	KEEN OCEAN	0.680	0.030	4.615%	0.680	0.650	67,350	4.62%	Industrials
22	02600	CHALCO	12.050	0.450	3.879%	12.160	11.540	1.219B	3.84%	Diversified Metals & Minerals
23	01552	BHCC HOLDING	0.242	-0.038	-13.571%	0.290	0.241	306,760	3.57%	Construction
24	03441	CSOP EWSELECT	10.580	-0.050	-0.470%	11.000	10.550	25.779M	3.48%
25	01660	ZHAOBANGJI LIFE	0.610	0.010	1.667%	0.630	0.600	12.453M	3.28%	Industrials
26	09928	TIMES NEIGHBOR	0.610	0.010	1.667%	0.630	0.600	1.625M	3.28%	Properties
27	01772	GANFENGLITHIUM	59.800	6.450	12.090%	59.800	53.300	2.494B	3.19%	Diversified Metals & Minerals
28	01055	CHINA SOUTH AIR	5.500	0.210	3.970%	5.570	5.280	271.710M	3.15%	Transportation
29	01133	HARBIN ELECTRIC	15.530	0.420	2.780%	15.870	14.900	134.070M	2.85%	Industrials
30	02418	DEEWIN	9.870	-0.030	-0.303%	10.180	9.380	28.663M	2.83%	Commercial & Professional Services
31	00323	MAANSHAN IRON	2.870	0.190	7.090%	2.920	2.680	135.986M	2.82%	Diversified Metals & Minerals
32	00966	CHINA TAIPING	20.440	0.790	4.020%	20.540	19.560	285.539M	2.70%	Insurance
33	03928	CHINA NEXT-GEN	7.210	-0.210	-2.830%	7.690	7.010	4.129M	2.67%	Construction
34	02515	TJCD	0.680	-0.070	-9.333%	0.770	0.650	459,420	2.67%	Construction
35	00255	LUNG KEE	1.930	0.070	3.763%	1.930	1.880	261,640	2.66%	Industrials
36	02798	PER ENERGY	1.140	0.000	0.000%	1.180	1.140	1.630M	2.61%	Coal
37	01378	CHINAHONGQIAO	34.900	0.860	2.526%	35.100	33.880	1.275B	2.45%	Diversified Metals & Minerals
38	02689	ND PAPER	6.250	0.580	10.229%	6.300	5.620	317.273M	2.44%	Paper & Forest Products
39	01286	IMPRO PRECISION	5.950	-0.140	-2.299%	6.350	5.910	30.355M	2.42%	Industrials
40	02628	CHINA LIFE	28.300	0.660	2.388%	28.360	27.500	2.336B	2.31%	Insurance
41	00010	HANG LUNG GROUP	16.300	0.330	2.066%	16.430	15.870	32.488M	2.24%	Properties
42	00576	ZHEJIANGEXPRESS	7.760	-0.030	-0.385%	7.980	7.720	33.111M	2.05%	Transportation Infrastructure
43	01857	CEB WATER	1.570	0.030	1.948%	1.580	1.540	2.955M	1.94%	Utilities
44	00945	MANULIFE-S	264.000	4.000	1.538%	265.000	260.000	7.014M	1.92%	Insurance
45	00012	HENDERSON LAND	30.640	0.480	1.592%	30.960	30.320	297.212M	1.84%	Properties
46	03998	BOSIDENG	5.170	0.070	1.373%	5.190	5.070	117.979M	1.76%	Textiles & Clothing & Accessories
47	83483	EFUND APAC HD-R	15.140	-0.040	-0.264%	15.140	15.140	15,140	1.61%
48	00034	KOWLOON DEV	4.010	0.060	1.519%	4.020	3.940	1.048M	1.52%	Properties
49	00363	SHANGHAI IND H	15.030	0.310	2.106%	15.120	14.630	32.675M	1.48%	Conglomerates
50	00088	TAI CHEUNG HOLD	3.420	-0.010	-0.292%	3.530	3.410	1.533M	1.44%	Properties
51	01481	SMART GLOBE	1.480	0.030	2.069%	1.550	1.430	903,300	1.31%	Commercial & Professional Services
52	00071	MIRAMAR HOTEL	10.100	0.140	1.406%	10.130	9.950	2.872M	1.30%	Properties
53	01627	ABLE ENG HLDGS	0.770	0.010	1.316%	0.790	0.750	85,280	1.28%	Construction
54	02270	DESUN SERVICES	4.000	0.000	0.000%	4.050	4.000	48,140	1.25%	Properties
55	00822	KA SHUI INT'L	0.400	0.045	12.676%	0.410	0.350	1.345M	1.23%	Industrials
56	06616	GLOBAL NEW MAT	7.310	0.050	0.689%	7.400	7.110	88.691M	1.23%	Chemicals
57	00083	SINO LAND	10.750	0.090	0.844%	10.800	10.560	90.114M	1.22%	Properties
58	00753	AIR CHINA	6.640	0.110	1.685%	6.730	6.540	166.572M	1.20%	Transportation
59	00826	TIANGONG INT'L	3.350	0.080	2.446%	3.400	3.250	149.953M	1.19%	Diversified Metals & Minerals
60	00066	MTR CORPORATION	30.680	0.220	0.722%	30.880	30.520	231.106M	1.18%	Transportation
61	02182	TIAN CHANG GP	0.425	0.025	6.250%	0.430	0.425	134,920	1.18%	Industrials
62	00001	CKH HOLDINGS	55.050	-0.200	-0.362%	55.900	54.700	417.382M	1.18%	Conglomerates
63	01999	MAN WAH HLDGS	5.100	0.070	1.392%	5.190	5.030	16.626M	1.17%	Household & Personal Products
64	00267	CITIC	12.940	0.160	1.252%	12.990	12.750	321.249M	1.17%	Conglomerates
65	01986	TSAKER NE	0.940	0.090	10.588%	0.960	0.870	8.842M	1.05%	Chemicals
66	00303	VTECH HOLDINGS	66.900	-0.300	-0.446%	67.900	66.300	41.647M	1.04%	IT Hardware
67	01113	CK ASSET	41.340	-0.060	-0.145%	41.800	40.920	159.885M	0.97%	Properties
68	02803	PP BEDROCK	9.790	0.070	0.720%	9.800	9.800	4,900	0.87%
69	00670	CHINA EAST AIR	4.710	0.110	2.391%	4.740	4.580	183.455M	0.85%	Transportation
70	01339	PICC GROUP	7.490	0.060	0.808%	7.550	7.290	258.179M	0.83%	Insurance
71	00435	SUNLIGHT REIT	2.440	0.050	2.092%	2.440	2.390	4.632M	0.83%	Properties
72	03983	CHINA BLUECHEM	2.690	0.050	1.894%	2.700	2.630	32.264M	0.75%	Chemicals
73	00808	PROSPERITY REIT	1.470	0.020	1.379%	1.470	1.440	2.606M	0.68%	Properties
74	02458	GALA TECH HOLD	6.890	0.220	3.298%	7.040	6.660	338,220	0.57%	Software & Services
75	02388	BOC HONG KONG	39.700	0.200	0.506%	39.760	39.220	315.160M	0.56%	Banks
76	03160	CAM JAPAN HDG	26.300	0.160	0.612%	26.340	26.240	2.484M	0.53%
77	03427	FB MULTIASSET	9.145	0.145	1.611%	9.160	9.160	18,320	0.49%
78	00659	CTF SERVICES	8.840	-0.010	-0.113%	8.890	8.820	18.092M	0.45%	Conglomerates
79	00005	HSBC HOLDINGS	114.300	0.800	0.705%	114.800	113.500	1.552B	0.44%	Banks
80	00144	CHINA MER PORT	16.360	0.060	0.368%	16.370	16.150	41.917M	0.43%	Transportation
81	00101	HANG LUNG PPT	9.400	0.070	0.750%	9.480	9.270	89.020M	0.42%	Properties
82	01299	AIA	84.150	0.050	0.059%	84.950	83.250	1.880B	0.41%	Insurance
83	81299	AIA-R	76.900	0.000	0.000%	77.650	74.000	225,650	0.32%	Insurance
84	01396	GD-HKGBA HLDGS	6.440	0.140	2.222%	6.520	6.200	29.020M	0.31%	Properties
85	00639	SHOUGANG RES	3.300	0.020	0.610%	3.310	3.240	30.676M	0.30%	Coal
86	01398	ICBC	6.570	-0.010	-0.152%	6.660	6.550	1.670B	0.30%	Banks
87	03483	EFUND APAC HD	16.570	-0.080	-0.480%	16.700	16.500	478,474	0.30%
88	03466	HS HIGH DIV	20.660	0.060	0.291%	20.660	20.480	71.338M	0.29%
89	00016	SHK PPT	102.700	-1.100	-1.060%	104.300	101.600	504.367M	0.29%	Properties
90	00023	BANK OF E ASIA	13.800	-0.100	-0.719%	13.980	13.700	13.188M	0.29%	Banks
91	06198	QINGDAO PORT	7.550	-0.120	-1.565%	7.740	7.480	17.935M	0.26%	Transportation
92	02318	PING AN	60.950	0.650	1.078%	61.150	60.000	3.156B	0.25%	Insurance
93	00300	MIDEA GROUP	89.650	-0.200	-0.223%	90.350	88.800	269.621M	0.22%	Household Appliances & Electronics
94	00778	FORTUNE REIT	5.250	0.040	0.768%	5.250	5.190	18.189M	0.19%	Properties
95	03437	BOS CSOE HIDV	10.520	-0.080	-0.755%	10.620	10.430	11.045M	0.19%
96	00392	BEIJING ENT	35.100	-1.120	-3.092%	36.320	34.920	57.783M	0.17%	Utilities
97	00293	CATHAY PAC AIR	12.290	-0.010	-0.081%	12.320	12.150	74.689M	0.16%	Transportation
98	01288	ABC	6.280	-0.070	-1.102%	6.410	6.250	729.817M	0.16%	Banks
99	00002	CLP HOLDINGS	68.750	-0.100	-0.145%	68.950	68.250	254.214M	0.15%	Utilities
100	03145	CAM ASIA HIGHDV	14.120	0.050	0.355%	14.120	14.000	1.857M	0.14%
101	00270	GUANGDONG INV	7.660	-0.050	-0.649%	7.750	7.580	54.042M	0.13%	Utilities
102	03416	A GX HSCEICC	10.890	0.030	0.276%	10.900	10.860	174.712M	0.09%
103	03196	A BOS USD MM	8,719.700	9.700	0.111%	8,720	8,720	1.046M	0.09%
104	03419	A GX HSICC	10.990	0.010	0.091%	11.000	10.960	7.411M	0.09%
105	01972	SWIREPROPERTIES	22.900	0.080	0.351%	23.020	22.680	165.034M	0.09%	Properties
106	09086	CAM NASDAQ100-U	6.660	-0.015	-0.225%	6.670	6.670	13,340	0.08%
107	02688	ENN ENERGY	71.550	-0.150	-0.209%	71.850	70.550	292.094M	0.07%	Utilities
108	83115	ISHARESHSI-R	91.200	0.240	0.264%	90.960	90.960	9,096	0.07%
109	03110	GX HS HIGH DIV	31.780	0.020	0.063%	31.800	31.600	23.167M	0.06%
110	01179	HWORLD-S	35.380	0.000	0.000%	35.420	34.940	59.580M	0.06%	Hotels & Restaurants & Leisure
111	82388	BOC HONG KONG-R	36.220	0.080	0.221%	36.220	35.920	1.607M	0.06%	Banks
112	00440	DAH SING	37.040	-0.280	-0.750%	37.480	36.720	12.864M	0.05%	Banks

Remark:

Real time quote last updated: 13/11/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.