HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01939	TOKYO CHUO	1.480	-0.020	-1.333%	3.180	1.390	37.141M	112.00%	Commercial & Professional Services
2	00568	SHANDONG MOLONG	2.620	0.880	50.575%	2.750	2.000	129.545M	49.46%	Oil & Gas
3	00613	PLANETREE INT'L	0.495	0.045	10.000%	0.550	0.450	390,274	10.00%	Other Financials
4	01683	HOPE LIFE INT	0.425	0.025	6.250%	0.440	0.395	3.001M	10.00%	Construction
5	00938	MAN SANG INT'L	1.080	-0.060	-5.263%	1.310	1.080	481,160	9.17%	Properties
6	01428	BRIGHT SMART	8.480	1.400	19.774%	8.480	7.130	1.226B	8.30%	Other Financials
7	01364	GUMING	26.300	0.500	1.938%	27.450	25.900	39.464M	3.58%	Hotels & Restaurants & Leisure
8	03978	BESTSTUDY EDU	5.320	-0.180	-3.273%	5.710	5.260	4.326M	3.07%	Commercial & Professional Services
9	01051	G-RESOURCES	6.700	0.180	2.761%	6.780	6.550	3.148M	3.04%	Other Financials
10	01330	DYNAGREEN ENV	4.510	0.200	4.640%	4.610	4.390	7.628M	2.44%	Commercial & Professional Services
11	00008	PCCW	5.300	0.110	2.119%	5.300	5.190	33.940M	2.12%	Telecommunication Services
12	01586	LEON INSPECTION	2.590	-0.040	-1.521%	2.680	2.550	2.357M	1.90%	Commercial & Professional Services
13	02367	GIANT BIOGENE	80.700	0.200	0.248%	83.350	79.650	197.991M	1.89%	Household & Personal Products
14	00142	FIRST PACIFIC	5.720	-0.010	-0.175%	5.850	5.580	44.075M	1.74%	Food & Beverages
15	00003	HK & CHINA GAS	7.090	0.060	0.853%	7.170	7.030	125.506M	1.41%	Utilities
16	02218	ANDRE JUICE	12.120	1.620	15.429%	12.980	10.460	42.527M	1.41%	Food & Beverages
17	09899	NETEASE MUSIC	185.000	-1.000	-0.538%	191.700	184.100	63.567M	1.37%	Media
18	03150	GX JP GL LEADER	69.980	0.980	1.420%	69.980	69.600	76,720	1.36%
19	06823	HKT-SS	11.220	0.200	1.815%	11.240	11.020	58.685M	1.26%	Telecommunication Services
20	00029	DYNAMIC HOLD	14.460	0.140	0.978%	14.560	14.360	3.912M	1.25%	Properties
21	02388	BOC HONG KONG	32.550	0.750	2.358%	32.650	31.700	256.357M	1.24%	Banks
22	09799	XL2CSOPMSTR-U	13.580	0.270	2.029%	13.580	13.580	8,284	1.12%
23	01929	CHOW TAI FOOK	10.860	0.600	5.848%	10.980	10.380	182.988M	1.10%	Jewellery & Watches
24	00210	DAPHNE INT'L	0.460	0.000	0.000%	0.475	0.425	1.772M	1.06%	Textiles & Clothing & Accessories
25	08049	JILIN CHANGLONG	1.900	-0.040	-2.062%	2.000	1.900	506,320	1.01%	Health Care
26	00900	AEON CREDIT	6.280	0.070	1.127%	6.290	6.220	627,420	0.96%	Other Financials
27	02096	SIMCERE PHARMA	9.000	0.010	0.111%	9.190	8.930	30.845M	0.88%	Health Care
28	82388	BOC HONG KONG-R	30.250	0.450	1.510%	30.400	30.200	650,550	0.83%	Banks
29	02217	TAM JAI INTL	1.480	0.010	0.680%	1.500	1.480	1.478M	0.67%	Hotels & Restaurants & Leisure
30	07799	XL2CSOPMSTR	104.750	1.600	1.551%	105.550	103.900	849,575	0.52%
31	02817	PP CGBOND	145.000	0.750	0.520%	145.000	144.850	20,285	0.49%
32	01475	NISSIN FOODS	6.740	0.000	0.000%	6.800	6.710	642,190	0.44%	Food & Beverages
33	00506	CHINA FOODS	3.150	0.040	1.286%	3.160	3.100	3.062M	0.32%	Food & Beverages
34	03466	HS HIGH DIV	14.950	0.210	1.425%	14.960	14.740	7.278M	0.27%
35	09908	JIAXING GAS	7.990	-0.010	-0.125%	8.020	7.370	59,770	0.25%	Utilities
36	01209	CHINA RES MIXC	37.450	-0.850	-2.219%	39.000	37.250	88.214M	0.20%	Properties
37	00392	BEIJING ENT	31.600	0.800	2.597%	31.700	30.800	31.160M	0.16%	Utilities
38	82829	ISHARESCGB-R	55.140	0.040	0.073%	55.200	55.140	335,256	0.15%
39	00878	SOUNDWILL HOLD	8.230	0.020	0.244%	8.240	8.190	1.069M	0.12%	Properties
40	09011	A ICBCCICCUSD-U	1,181.850	0.400	0.034%	1,182	1,182	61,457	0.08%
41	02378	PRU	84.300	-0.350	-0.413%	84.850	83.950	6.219M	0.06%	Insurance
42	03077	PREMIA UST	3,934.750	0.250	0.006%	3,935	3,934	1.849M	0.02%
43	03152	A BOS HKD MM	1,095.800	-0.250	-0.023%	1,096	1,096	1.148M	0.01%

Remark:

Real time quote last updated: 06/05/2025 12:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.