HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00117	TIANLI HOLDINGS	1.850	0.850	85.000%	1.980	0.950	73.774M	54.69%	Industrials
2	09978	FINELAND LIVING	0.148	0.033	28.696%	0.192	0.129	879,792	32.41%	Properties
3	00311	LUEN THAI	0.310	0.030	10.714%	0.390	0.285	355,925	30.00%	Textiles & Clothing & Accessories
4	01592	ANCHORSTONE	0.430	0.130	43.333%	0.450	0.300	12.070M	20.00%	Construction
5	01780	RONGZUN INT'L H	2.640	-0.030	-1.124%	3.200	2.350	23.904M	19.85%	Construction
6	08395	ZXZN QI-HOUSE	0.970	0.110	12.791%	1.040	0.860	8.422M	15.56%	Household & Personal Products
7	06968	GANGLONG CHINA	0.205	0.049	31.410%	0.244	0.154	12.010M	14.55%	Properties
8	08221	GAOYU FINANCE	1.810	-0.130	-6.701%	2.270	1.640	1.080M	14.07%	Other Financials
9	09993	RADIANCE HLDGS	2.980	0.350	13.308%	5.260	2.240	3.443B	13.36%	Properties
10	01334	RUICHANG INTL	2.410	0.190	8.559%	2.650	2.100	8.103M	13.25%	Oil & Gas
11	03986	GIGADEVICE	588.000	44.000	8.088%	624.500	570.000	2.196B	11.52%	Semiconductors
12	00648	SOFTMEDX	0.740	0.110	17.460%	0.750	0.600	23.415M	8.70%	Health Care
13	01631	REF HOLDINGS	1.290	0.230	21.698%	1.520	1.110	4.765M	8.57%	Commercial & Professional Services
14	01536	YUK WING GP	0.335	0.075	28.846%	0.335	0.234	1.007M	8.06%	Industrials
15	01682	HP LIVING TECH	0.260	-0.005	-1.887%	0.285	0.250	1.373M	7.55%	Textiles & Clothing & Accessories
16	02892	MILLION CITIES	0.860	0.060	7.500%	0.860	0.850	3,420	7.50%	Properties
17	08350	WELL LINK SEC	0.490	0.045	10.112%	0.490	0.445	1.633M	6.52%	Other Financials
18	01953	RIMBACO	1.710	-0.060	-3.390%	1.900	1.660	37.661M	6.15%	Construction
19	09075	GX ASUSD BOND-U	7.400	-0.005	-0.068%	8.000	7.400	21,570	5.97%
20	08502	OCEAN LINE PORT	0.360	0.000	0.000%	0.380	0.360	88,160	5.56%	Transportation
21	01832	SAI LEISURE	0.950	0.080	9.195%	0.950	0.890	64,690	5.56%	Hotels & Restaurants & Leisure
22	09929	SEM HLDGS	1.830	0.190	11.585%	1.830	1.650	32.166M	5.17%	Construction
23	01626	JIA YAO HLDGS	12.070	1.110	10.128%	12.080	10.720	7.356M	4.77%	Industrials
24	00894	MAN YUE TECH	1.300	0.070	5.691%	1.360	1.170	12.374M	4.62%	IT Hardware
25	08222	E LIGHTING	0.045	0.004	9.756%	0.052	0.041	284,256	4.00%	Household Appliances & Electronics
26	00679	ASIA TELE-NET	14.270	0.270	1.929%	14.590	12.630	25.668M	3.40%	Industrials
27	00918	MAJESTIC DRAGON	1.170	0.000	0.000%	1.220	1.130	64.178M	3.39%	Industrials
28	01300	TRIGIANT	2.150	0.210	10.825%	2.240	1.880	37.161M	3.23%	IT Hardware
29	03893	CROSSTEC	1.240	0.110	9.735%	1.300	1.160	426,420	3.17%	Construction
30	01947	MEIHAO GROUP	0.500	0.000	0.000%	0.510	0.500	22,700	2.00%	Health Care
31	08040	COOLPOINT INNO	0.510	0.010	2.000%	0.510	0.490	130,300	2.00%	Construction
32	08120	CH DEMETER FIN	1.170	0.100	9.346%	1.170	1.070	46,200	1.74%	Hotels & Restaurants & Leisure
33	02436	LX TECHNOLOGY	21.220	0.340	1.628%	21.300	20.880	13.282M	0.76%	IT Hardware
34	03175	F SAMSUNG OIL	11.480	0.330	2.960%	11.660	11.420	12.520M	0.60%
35	02881	WUHAN YOUJI	10.700	-0.050	-0.465%	10.800	10.690	208,820	0.47%	Chemicals
36	00107	SICHUAN EXPRESS	6.010	0.070	1.178%	6.010	5.880	72.439M	0.33%	Transportation Infrastructure
37	03426	A DOO WEB3	12.880	-0.290	-2.202%	13.200	13.200	26,400	0.23%
38	09879	MIGAO GROUP	8.700	0.300	3.571%	8.700	8.150	4.236M	0.12%	Chemicals
39	03444	HS HK EQUITY	7.605	-0.040	-0.523%	7.645	7.645	764.500	0.07%
40	03096	A CSOP USD MM	960.150	-1.900	-0.197%	962.550	960.150	1.540M	0.01%
41	03152	A BOS HKD MM	1,123.350	-0.250	-0.022%	1,124	1,123	4.522M	0.00%

Remark:

Real time quote last updated: 18/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.