HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01013	WAI CHUN GROUP	0.650	0.030	4.839%	0.800	0.650	97,595	29.03%	Chemicals
2	00100	MINIMAX-WP	847.000	167.000	24.559%	886.000	692.000	1.854B	28.78%	Software & Services
3	01319	OIWAHPAWN	0.335	0.060	21.818%	0.360	0.300	3.314M	26.32%	Other Financials
4	02706	HAIZHI TECH GP	120.000	27.400	29.590%	125.600	100.000	684.990M	26.10%	Software & Services
5	08620	AE LOGISTICS	0.149	0.053	55.208%	0.158	0.125	8.225M	23.44%	Transportation
6	00432	PCPD	0.320	0.035	12.281%	0.330	0.280	3.803M	15.79%	Hotels & Restaurants & Leisure
7	06809	MONTAGE TECH	211.000	26.000	14.054%	217.400	183.400	571.971M	15.64%	Semiconductors
8	00030	YNBY INTL	0.285	0.030	11.765%	0.330	0.275	101.249M	13.79%	Food & Beverages
9	03986	GIGADEVICE	406.200	36.200	9.784%	435.000	370.600	322.904M	13.28%	Semiconductors
10	02349	CH CITY INFRA	0.125	0.017	15.741%	0.130	0.096	262,260	13.04%	Properties
11	00556	PAN ASIA ENVIRO	0.940	0.080	9.302%	1.010	0.860	2.543M	10.99%	Commercial & Professional Services
12	00826	TIANGONG INT'L	4.220	0.400	10.471%	4.240	3.820	84.245M	10.13%	Diversified Metals & Minerals
13	00542	CN CULTURAL T&A	1.500	0.130	9.489%	1.530	1.370	1.064M	9.29%	Properties
14	06090	BUTONG GROUP	138.300	8.400	6.467%	142.000	123.100	30.987M	9.23%	Household & Personal Products
15	01920	CHINA WACAN	1.030	0.200	24.096%	1.070	0.820	7.793M	9.18%	Construction
16	02513	KNOWLEDGE ATLAS	508.000	23.000	4.742%	540.000	460.000	1.797B	8.87%	Software & Services
17	08115	SHANGHAI QINGPU	12.500	1.000	8.696%	12.500	11.000	1.089M	8.70%	Industrials
18	03816	KFM KINGDOM	1.800	0.250	16.129%	1.900	1.600	8.644M	8.57%	Industrials
19	01621	VICO INTL HLDGS	0.180	0.025	16.129%	0.180	0.149	459,024	8.43%	Oil & Gas
20	00979	GREEN ENERGY GP	0.460	0.060	15.000%	0.460	0.425	390,590	8.24%	Commercial & Professional Services
21	00586	CONCH VENTURE	13.120	0.980	8.072%	13.300	12.070	92.398M	7.69%	Commercial & Professional Services
22	01975	SUN HING PRINT	0.435	0.000	0.000%	0.500	0.420	327,680	7.53%	Commercial & Professional Services
23	00521	CWT INT'L	0.350	0.015	4.478%	0.365	0.335	17.324M	7.35%	Diversified Metals & Minerals
24	02630	VIGONVITA-B	120.000	10.000	9.091%	123.000	109.600	11.238M	7.24%	Health Care
25	02521	SHENGHUI CLEAN	1.200	0.120	11.111%	1.240	1.010	5.217M	6.90%	Commercial & Professional Services
26	03893	CROSSTEC	1.260	0.160	14.545%	1.260	1.120	55,800	5.88%	Construction
27	00339	CN SCI-TECH IND	0.910	0.030	3.409%	0.970	0.880	576,700	5.43%	Other Financials
28	01420	CHUAN HOLDING	0.295	0.020	7.273%	0.295	0.280	1.112M	5.36%	Construction
29	01742	HPC HOLDINGS	0.255	0.020	8.511%	0.260	0.230	2.029M	4.84%	Construction
30	01681	CONSUN PHARMA	19.360	1.270	7.020%	19.490	18.080	42.335M	4.50%	Health Care
31	01823	HUAYUEXPRESSWAY	1.850	-0.040	-2.116%	1.980	1.800	2.273M	4.21%	Food & Beverages
32	02451	LUYUAN GP HLDG	15.190	0.440	2.983%	15.400	14.500	3.735M	3.36%	Automobiles
33	00497	CSI PROPERTIES	0.229	0.008	3.620%	0.229	0.227	157,110	3.15%	Properties
34	01935	JH EDUCATION	1.650	0.070	4.430%	1.700	1.590	115,400	3.03%	Commercial & Professional Services
35	01757	AFFLUENT FDN	10.000	0.130	1.317%	10.160	9.600	5.876M	2.94%	Construction
36	08455	LAI GROUP	0.149	0.007	4.930%	0.149	0.137	74,120	2.76%	Construction
37	09747	XL2CSOPSMSN-U	9.665	0.480	5.226%	9.695	9.120	274,045	2.27%
38	09903	ILUVATAR COREX	269.000	0.400	0.149%	280.000	256.000	241.161M	2.26%	Semiconductors
39	02789	YUANDA CHINA	0.228	0.007	3.167%	0.228	0.217	1.102M	2.24%	Construction
40	07747	XL2CSOPSMSN	75.600	3.400	4.709%	75.780	71.280	143.971M	2.24%
41	03190	FB SSH HIGH DIV	18.390	0.410	2.280%	18.500	17.990	3.341M	2.21%
42	01141	CMBC CAPITAL	1.540	-0.030	-1.911%	1.600	1.530	16.407M	1.91%	Other Financials
43	02658	TIANYU SEMI	58.500	3.500	6.364%	58.900	53.500	14.637M	1.73%	Semiconductors
44	00041	GREAT EAGLE H	17.740	0.560	3.260%	17.740	17.100	4.760M	1.66%	Properties
45	00622	OSHIDORI	1.330	0.050	3.906%	1.360	1.290	6.668M	1.49%	Other Financials
46	03983	CHINA BLUECHEM	2.840	0.080	2.899%	2.850	2.760	7.874M	1.42%	Chemicals
47	02659	BAO PHARMA-B	168.800	2.300	1.381%	168.800	164.600	134.773M	1.38%	Health Care
48	00315	SMARTONE TELE	5.130	0.070	1.383%	5.150	5.050	4.200M	1.38%	Telecommunication Services
49	01556	CHINNEY KW	0.380	0.010	2.703%	0.380	0.380	93,100	1.33%	Construction
50	01408	MACAU E&M	0.410	0.015	3.797%	0.415	0.385	382,450	1.22%	Construction
51	00435	SUNLIGHT REIT	2.530	0.030	1.200%	2.560	2.500	3.355M	1.19%	Properties
52	01865	PENGO HLDG GP	0.430	0.010	2.381%	0.440	0.420	8.909M	1.15%	Construction
53	02689	ND PAPER	9.800	0.230	2.403%	9.900	9.500	63.499M	1.02%	Paper & Forest Products
54	03698	HUISHANG BANK	4.020	0.110	2.813%	4.040	3.920	34.758M	1.00%	Banks
55	09908	JIAXING GAS	8.600	0.090	1.058%	8.600	8.600	4,300	0.94%	Utilities
56	00876	KAISA HEALTH	0.210	0.011	5.528%	0.217	0.203	3.559M	0.93%	Health Care
57	03393	WASION HOLDINGS	26.680	-0.160	-0.596%	27.080	26.340	39.904M	0.89%	Industrials
58	00369	WING TAI PPT	2.340	0.010	0.429%	2.350	2.270	228,220	0.86%	Properties
59	09078	PREMIA UST A-U	600.400	1.950	0.326%	600.400	600.400	3,002	0.84%
60	00470	WUXI LEAD	46.000	0.600	1.322%	46.900	44.000	78.217M	0.77%	Industrials
61	02683	WAHSUN HANDBAGS	1.290	0.020	1.575%	1.310	1.290	219,900	0.77%	Textiles & Clothing & Accessories
62	01880	CTG DUTY-FREE	106.600	3.100	2.995%	106.600	100.500	42.780M	0.76%	Retailers
63	02722	CHONGQING M&E	2.860	0.030	1.060%	2.910	2.780	19.824M	0.69%	Industrials
64	02803	PP BEDROCK	10.220	0.080	0.789%	10.220	10.160	467,755	0.69%
65	02588	BOC AVIATION	88.250	-0.050	-0.057%	89.950	86.850	20.535M	0.67%	Transportation
66	00003	HK & CHINA GAS	7.750	0.120	1.573%	7.750	7.630	104.234M	0.65%	Utilities
67	00062	TRANSPORT INT'L	11.080	0.230	2.120%	11.180	10.880	4.078M	0.63%	Transportation
68	00288	WH GROUP	9.900	0.010	0.101%	9.950	9.810	63.790M	0.61%	Food & Beverages
69	03696	INSILICO	76.900	3.400	4.626%	78.550	74.250	127.038M	0.58%	Health Care
70	80016	SHK PPT-R	118.300	0.100	0.085%	118.800	117.600	471,800	0.51%	Properties
71	02627	AB&B BIO-TECH-B	56.900	5.400	10.485%	59.900	52.000	42.570M	0.50%	Health Care
72	02225	JINHAI MED TECH	2.060	0.140	7.292%	2.150	1.880	11.624M	0.47%	Commercial & Professional Services
73	08239	CAPITAL FIN	11.950	0.060	0.505%	11.950	11.950	1.195M	0.42%	Other Financials
74	08257	GENES TECH	0.244	0.002	0.826%	0.244	0.244	1.835M	0.41%	Semiconductors
75	01157	ZOOMLION	10.100	0.040	0.398%	10.300	10.010	22.185M	0.39%	Industrials
76	00289	WING ON CO	14.210	0.250	1.791%	14.210	14.090	340,740	0.35%	Retailers
77	03141	CAM ASIA IGB	15.050	0.050	0.333%	15.050	15.000	303,970	0.33%
78	09075	GX ASUSD BOND-U	7.610	0.080	1.062%	7.610	7.560	5,695	0.24%
79	02810	PREMIAEMASEAN	78.880	0.080	0.102%	78.980	78.980	11,847	0.15%
80	03450	GX 3-5Y UST	56.620	0.220	0.390%	56.680	56.680	102,024	0.14%
81	01113	CK ASSET	47.240	0.340	0.725%	47.240	46.480	77.353M	0.13%	Properties
82	03137	A GX USD MM	1,111.000	1.250	0.113%	1,111	1,110	349,871	0.11%
83	00659	CTF SERVICES	9.380	-0.050	-0.530%	9.580	9.380	19.709M	0.10%	Conglomerates
84	03196	A BOS USD MM	8,843.750	1.250	0.014%	8,844	8,844	530,619	0.09%
85	03471	A CAM HKDTMMF	1,005.050	0.200	0.020%	1,005	1,005	11,054	0.06%
86	03096	A CSOP USD MM	950.000	0.500	0.053%	950.000	949.500	1.046M	0.04%
87	03077	PREMIA UST	3,924.000	2.000	0.051%	3,924	3,924	686,700	0.02%
88	03053	A CSOP HKD MM	1,175.250	0.050	0.004%	1,176	1,175	359,660	0.02%

Remark:

Real time quote last updated: 16/02/2026 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.