HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08347	F8 ENT	0.137	0.024	21.239%	0.205	0.115	1.628M	50.74%	Oil & Gas
2	08041	LUXEY INT'L	0.680	0.100	17.241%	0.790	0.570	3.562M	31.67%	Software & Services
3	02510	TS LINES	10.040	2.640	35.676%	10.180	7.410	1.130B	29.19%	Transportation
4	01555	MIE HOLDINGS	0.055	0.003	5.769%	0.070	0.053	11.783M	22.81%	Oil & Gas
5	02159	MEDIWELCOME	0.730	0.180	32.727%	0.800	0.580	2.175M	17.65%	Health Care
6	02012	SUNSHINE OIL	0.700	-0.070	-9.091%	0.920	0.650	15.226M	16.46%	Oil & Gas
7	00332	YUANHENG GAS	0.036	-0.003	-7.692%	0.050	0.034	5.116M	8.70%	Oil & Gas
8	06860	FINGERTANGO	0.195	0.029	17.470%	0.197	0.163	5.149M	7.65%	Software & Services
9	08292	WORLDGATEGLOBAL	0.490	0.060	13.953%	0.500	0.450	1.902M	7.53%	Transportation
10	02569	SOFT INTL	1.520	-0.020	-1.299%	1.660	1.480	28.248M	6.41%	Household & Personal Products
11	01080	SHENGLI PIPE	0.042	-0.005	-10.638%	0.068	0.042	5.251M	6.25%	Oil & Gas
12	00306	KWOON CHUNG BUS	1.790	0.400	28.777%	1.820	1.590	5.345M	5.81%	Transportation
13	02025	RUIFENG POWER	3.640	0.210	6.122%	3.700	3.350	1.204M	5.71%	Automobiles
14	01561	PAN ASIA DATA H	0.134	0.047	54.023%	0.210	0.092	3.424M	5.00%	Software & Services
15	02177	UNQ HOLDINGS	3.830	0.370	10.694%	3.860	3.500	1.221M	4.61%	Software & Services
16	02126	JW THERAP-B	2.580	0.250	10.730%	2.620	2.370	18.176M	3.97%	Health Care
17	06936	SF HOLDING	46.000	0.800	1.770%	48.800	45.200	540.606M	3.90%	Transportation
18	08140	BOSATECH	0.139	0.005	3.731%	0.139	0.134	27,560	3.73%	Construction
19	01333	BRETON	36.150	1.800	5.240%	36.150	34.350	18.609M	3.29%	Industrials
20	01302	LIFETECH SCI	2.040	0.190	10.270%	2.130	1.850	478.975M	2.90%	Health Care
21	08066	PHOENITRON HOLD	0.350	0.020	6.061%	0.360	0.325	339,775	2.86%	IT Hardware
22	06117	RIZHAO PORT JR	0.880	0.040	4.762%	0.900	0.900	3,600	2.27%	Transportation
23	01588	CHANJET	8.410	0.520	6.591%	8.410	7.900	3.950M	2.06%	Software & Services
24	00722	UMP	0.480	0.005	1.053%	0.495	0.480	166,630	1.85%	Health Care
25	00629	YUE DA INTL	0.305	0.015	5.172%	0.305	0.305	305.000	1.67%	Other Financials
26	00086	SUN HUNG KAI CO	3.080	0.080	2.667%	3.170	3.050	8.008M	1.60%	Other Financials
27	09711	XL2CSOPCOIN-U	19.020	0.090	0.475%	19.210	18.870	105,247	1.48%
28	02683	WAHSUN HANDBAGS	0.730	0.030	4.286%	0.730	0.700	766,400	1.39%	Textiles & Clothing & Accessories
29	01787	SD GOLD	26.950	-0.450	-1.642%	28.150	26.550	560.993M	1.26%	Gold & Precious Metals
30	00546	FUFENG GROUP	7.070	0.030	0.426%	7.260	7.040	43.272M	1.26%	Food & Beverages
31	02451	LUYUAN GP HLDG	8.110	-0.330	-3.910%	8.580	8.010	2.386M	1.18%	Automobiles
32	00998	CITIC BANK	7.820	0.070	0.903%	7.970	7.710	743.176M	1.14%	Banks
33	00778	FORTUNE REIT	4.750	0.030	0.636%	4.820	4.710	23.868M	1.05%	Properties
34	00576	ZHEJIANGEXPRESS	7.200	0.210	3.004%	7.260	6.960	114.018M	0.83%	Transportation Infrastructure
35	06855	ASCENTAGE-B	72.250	1.650	2.337%	72.900	69.400	339.685M	0.76%	Health Care
36	00823	LINK REIT	41.550	0.500	1.218%	41.950	41.150	403.022M	0.72%	Properties
37	00357	MEILAN AIRPORT	10.620	0.260	2.510%	10.760	10.300	77.431M	0.56%	Transportation Infrastructure
38	00012	HENDERSON LAND	27.050	0.350	1.311%	27.250	26.700	957.659M	0.55%	Properties
39	00435	SUNLIGHT REIT	2.200	0.030	1.382%	2.220	2.160	4.452M	0.45%	Properties
40	00752	PICO FAR EAST	2.210	0.030	1.376%	2.240	2.200	1.375M	0.45%	Media
41	01330	DYNAGREEN ENV	5.080	0.090	1.804%	5.160	4.970	19.603M	0.39%	Commercial & Professional Services
42	01336	NCI	39.500	1.600	4.222%	39.850	37.500	1.251B	0.38%	Insurance
43	01398	ICBC	6.200	0.170	2.819%	6.240	6.020	2.374B	0.32%	Banks
44	09669	BEISEN HOLDING	9.000	-0.550	-5.759%	9.630	7.810	33.135M	0.31%	Commercial & Professional Services
45	06818	CEB BANK	3.930	0.060	1.550%	3.960	3.820	177.211M	0.25%	Banks
46	01658	PSBC	5.460	0.090	1.676%	5.480	5.330	548.784M	0.18%	Banks
47	02829	ISHARESCGB	59.740	0.080	0.134%	59.820	59.740	2,391	0.13%
48	03436	HSCMS 1-3Y UST	78.680	-0.020	-0.025%	78.760	78.680	309,385	0.08%
49	03011	A ICBCCICCUSD	9,337.100	3.650	0.039%	9,337	9,337	616,248	0.04%
50	03077	PREMIA UST	3,962.800	1.300	0.033%	3,963	3,962	792,520	0.03%
51	03071	A CICC HKD	1,123.300	0.200	0.018%	1,123	1,123	133,669	0.02%
52	03096	A CSOP USD MM	929.950	0.100	0.011%	929.950	929.900	548,664	0.01%

Remark:

Real time quote last updated: 20/06/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.