HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02912	ZHONGZHENG RTS	0.057	-0.001	-1.724%	0.120	0.046	4.078M	69.01%
2	01080	SHENGLI PIPE	0.093	0.022	30.986%	0.099	0.070	6.179M	35.62%	Oil & Gas
3	01237	CH ENV TECH&BIO	0.990	0.320	47.761%	1.000	0.720	944,680	26.58%	Household & Personal Products
4	00387	LEEPORT(HOLD)	0.800	0.140	21.212%	1.100	0.750	2.621M	26.44%	Industrials
5	01160	GOLDSTONE CAP	0.320	0.050	18.519%	0.320	0.320	32,000	18.52%	Other Financials
6	02545	ZHONGGAN COMM	0.620	0.110	21.569%	0.630	0.510	7.761M	16.67%	IT Hardware
7	06885	JINMA ENERGY	1.500	0.050	3.448%	1.680	1.500	20.058M	15.86%	Coal
8	00485	CHINASINOSTAR	0.350	0.040	12.903%	0.350	0.300	20,750	12.90%	Properties
9	01747	HOME CONTROL	4.200	0.390	10.236%	4.360	3.740	13.279M	12.66%	Household Appliances & Electronics
10	08547	PACIFIC LEGEND	0.265	0.010	3.922%	0.295	0.248	2.590M	11.32%	Household & Personal Products
11	01803	BJ SPORTS & ENT	0.150	0.016	11.940%	0.150	0.150	375.000	11.11%	Hotels & Restaurants & Leisure
12	01939	TOKYO CHUO	9.140	1.150	14.393%	9.300	8.050	55.346M	10.85%	Commercial & Professional Services
13	01250	SDHS NEW ENERGY	2.530	0.340	15.525%	2.590	2.260	6.033M	10.21%	Utilities
14	01931	IVD MEDICAL	5.480	0.940	20.705%	5.500	4.090	19.775M	10.00%	Health Care
15	02577	INNOSCIENCE	75.150	17.550	30.469%	78.750	59.000	4.733B	9.38%	Semiconductors
16	02271	ZHONGAN SERVICE	4.890	0.980	25.064%	5.210	3.900	14.955M	8.54%	Properties
17	00521	CWT INT'L	0.209	0.018	9.424%	0.217	0.188	5.713M	8.50%	Diversified Metals & Minerals
18	08232	CLASSIFIED GP	2.920	0.650	28.634%	2.950	2.320	3.069M	8.46%	Hotels & Restaurants & Leisure
19	02643	CAOCAO INC	47.700	4.000	9.153%	47.860	43.500	56.461M	5.65%	Transportation
20	00953	SHAW BROTHERS	0.192	0.011	6.077%	0.198	0.180	2.521M	4.76%	Media
21	02400	XD INC	56.750	3.950	7.481%	57.200	52.750	327.104M	4.47%	Software & Services
22	00690	UNI-BIO GROUP	0.154	0.004	2.667%	0.167	0.146	11.546M	4.38%	Health Care
23	02176	CCID CONSULTING	1.830	0.000	0.000%	1.910	1.750	1.267M	4.37%	Commercial & Professional Services
24	08239	CAPITAL FIN	3.520	0.010	0.285%	3.650	3.300	1.028M	3.69%	Other Financials
25	01097	I-CABLE COMM	0.056	-0.002	-3.448%	0.062	0.056	1.207M	3.33%	Media
26	02617	TRANSTHERA-B	42.500	4.050	10.533%	42.500	38.540	5.433M	3.28%	Health Care
27	09181	PREMIAASIATEC-U	12.900	0.110	0.860%	12.890	12.890	37,381	3.12%
28	00306	KWOON CHUNG BUS	2.030	0.100	5.181%	2.030	1.920	1.353M	3.05%	Transportation
29	02157	LEPU BIO-B	8.320	0.370	4.654%	8.740	7.750	299.551M	2.58%	Health Care
30	01732	XIANGXING INT	0.175	0.007	4.167%	0.180	0.168	399,020	2.27%	Transportation
31	09187	SAMSUNG REITS-U	2.156	0.038	1.794%	2.158	2.156	43,134	2.18%
32	01087	INVESTECH HLDGS	0.540	0.000	0.000%	0.550	0.540	69,260	1.85%	Software & Services
33	08293	SINGASIA HLDG	0.138	-0.021	-13.208%	0.168	0.138	218,907	1.82%	Commercial & Professional Services
34	01478	Q TECH	12.300	0.300	2.500%	12.560	11.890	61.069M	1.78%	IT Hardware
35	03399	YUEYUN TRANS	1.740	-0.030	-1.695%	1.850	1.740	981,160	1.65%	Transportation
36	00301	SANVO CHEMICALS	1.490	0.040	2.759%	1.540	1.480	103,000	1.32%	Chemicals
37	08476	OCEAN ONE HLDG	3.960	0.200	5.319%	3.960	3.870	575,220	1.28%	Food & Beverages
38	06083	WORLD-LINK LOG	0.345	-0.005	-1.429%	0.400	0.330	10,820	1.27%	Commercial & Professional Services
39	00339	CN SCI-TECH IND	0.300	0.020	7.143%	0.335	0.280	830,300	0.90%	Other Financials
40	00173	K. WAH INT'L	2.250	0.070	3.211%	2.270	2.170	6.691M	0.89%	Properties
41	00667	CHINA EAST EDU	8.290	0.250	3.109%	8.540	8.050	107.368M	0.71%	Commercial & Professional Services
42	00184	KECK SENG INV	2.840	0.060	2.158%	2.860	2.780	270,560	0.70%	Hotels & Restaurants & Leisure
43	01159	SMART DIGI TECH	4.200	-0.380	-8.297%	4.700	4.050	8.109M	0.43%	Media
44	03450	GX 3-5Y UST	56.240	0.440	0.789%	56.240	56.240	314,944	0.32%
45	00268	KINGDEE INT'L	18.820	0.840	4.672%	18.980	17.390	810.503M	0.32%	Software & Services
46	83125	ISHARESSDCPBB-R	50.760	0.000	0.000%	50.760	50.760	609,120	0.32%
47	02315	BIOCYTOGEN-B	26.340	0.890	3.497%	27.620	24.900	6.365M	0.25%	Health Care
48	00746	L & M CHEMICAL	4.430	0.260	6.235%	4.490	4.220	6.625M	0.22%	Chemicals
49	03141	CAM ASIA IGB	14.820	0.140	0.954%	14.850	14.850	106,920	0.20%
50	09196	A BOS USD MM-U	1,108.500	0.450	0.041%	1,109	1,108	120,761	0.07%
51	03478	PPKSA G SUKUK	83.900	0.940	1.133%	83.900	83.160	91,883	0.05%
52	03011	A ICBCCICCUSD	9,382.850	1.250	0.013%	9,383	9,383	2.599M	0.01%

Remark:

Real time quote last updated: 04/08/2025 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.