HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01045	APT SATELLITE	3.740	0.960	34.532%	3.880	2.750	190.289M	34.72%	Telecommunication Services
2	01020	CYBERNAUT INT'L	0.226	0.029	14.721%	0.235	0.197	14.961M	16.92%	Software & Services
3	01104	APAC RESOURCES	2.640	0.340	14.783%	2.810	2.340	34.475M	16.60%	Diversified Metals & Minerals
4	08460	BASETROPHY GP	3.000	0.740	32.743%	3.000	2.280	36.904M	15.83%	Construction
5	02350	MTT GROUP	0.850	-0.020	-2.299%	1.040	0.740	5.920M	15.56%	Software & Services
6	08603	FAMEGLOW-1K	5.460	0.660	13.750%	5.500	4.880	772,180	15.55%	Health Care
7	08623	CHINA SAFTOWER	0.240	0.030	14.286%	0.240	0.200	158,135	14.29%	Industrials
8	08031	ETS GROUP	0.350	0.035	11.111%	0.370	0.315	260,220	12.12%	Commercial & Professional Services
9	07747	XL2CSOPSMSN	38.120	4.620	13.791%	38.140	35.000	48.102M	11.98%
10	09747	XL2CSOPSMSN-U	4.886	0.610	14.266%	4.886	4.520	3.371M	11.30%
11	06600	ONEROBOTICS	92.000	11.350	14.073%	93.250	77.350	62.777M	10.62%	Household Appliances & Electronics
12	08186	ALMANA	1.570	0.090	6.081%	1.710	1.460	2.619M	10.32%	Paper & Forest Products
13	02661	QINGSONG HEALTH	74.700	6.150	8.972%	75.000	67.300	29.857M	7.76%	Health Care
14	02455	RUNHUA SERVICE	0.820	0.030	3.797%	0.870	0.790	673,168	7.41%	Properties
15	08426	MODERN LIVING	0.400	0.020	5.263%	0.425	0.370	722,900	6.25%	Properties
16	02166	SMART-CORE	2.120	0.020	0.952%	2.300	2.080	197,980	4.55%	Semiconductors
17	01122	QINGLING MOTORS	0.960	0.040	4.348%	0.970	0.900	15.996M	4.30%	Industrials
18	02889	PATEO	225.000	9.000	4.167%	230.000	208.200	14.139M	3.51%	Automobiles
19	01960	TBKS HLDGS	0.270	0.005	1.887%	0.305	0.270	46,025	3.39%	Construction
20	07709	XL2CSOPHYNIX	17.500	1.350	8.359%	17.620	16.150	207.034M	3.28%
21	82822	CSOP A50 ETF-R	13.740	0.160	1.178%	14.370	13.630	6.816M	2.86%
22	00695	DONGWU CEMENT	8.300	0.280	3.491%	8.300	7.790	12.108M	2.72%	Construction
23	02848	TRMSCIKOREA	1,008.000	26.000	2.648%	1,008	983.000	140,020	2.65%
24	01133	HARBIN ELECTRIC	17.620	0.990	5.953%	17.900	16.710	118.766M	2.58%	Industrials
25	00693	TAN CHONG INT'L	1.970	0.040	2.073%	2.000	1.930	315,840	2.56%	Automobiles
26	03007	TR MSCI CHINA A	308.800	4.700	1.546%	308.900	308.800	95,758	2.35%
27	03380	LOGAN GROUP	1.780	-0.010	-0.559%	1.900	1.760	12.224M	2.15%	Properties
28	03696	INSILICO	37.580	0.440	1.185%	39.500	35.440	159.840M	2.12%	Health Care
29	06608	BAIRONG-W	12.750	1.150	9.914%	12.840	11.290	90.643M	2.07%	Software & Services
30	09888	BIDU-SW	143.800	12.300	9.354%	144.100	132.000	4.778B	1.91%	Software & Services
31	83005	X CSOPCSI500-R	21.220	0.300	1.434%	21.220	21.200	424,200	1.82%
32	03076	FB TW SEMICON	9.535	0.150	1.598%	9.535	9.520	55,294	1.71%
33	03038	HS ALOWCARBON	33.220	0.420	1.280%	33.200	32.920	892,020	1.65%
34	00751	SKYWORTH GROUP	5.180	0.490	10.448%	5.260	4.700	58.656M	1.54%	Household Appliances & Electronics
35	02676	NOVOSENSE	119.800	3.000	2.568%	121.600	115.100	31.824M	1.50%	Semiconductors
36	08535	VISTAR HOLDINGS	0.201	0.011	5.789%	0.208	0.187	539,140	1.46%	Construction
37	09638	FERRETTI	27.720	0.560	2.062%	27.740	27.700	97,040	1.46%	Hotels & Restaurants & Leisure
38	03108	HGI ESGLEADER	10.550	0.100	0.957%	10.550	10.550	486,355	1.44%
39	03005	X CSOPCSI500	23.840	0.400	1.706%	23.840	23.700	569,640	1.19%
40	01667	DIMMI LIFE HLDG	0.410	0.020	5.128%	0.430	0.300	493,550	1.18%	Construction
41	09451	A GXNASDAQCC-U	10.570	0.040	0.380%	10.600	10.600	5,300	1.05%
42	03160	CAM JAPAN HDG	26.800	0.200	0.752%	26.920	26.700	5.231M	0.98%
43	03393	WASION HOLDINGS	17.980	0.800	4.657%	18.000	17.070	29.867M	0.95%	Industrials
44	02388	BOC HONG KONG	40.240	0.820	2.080%	40.240	39.360	481.893M	0.95%	Banks
45	03074	ISHARESMSCITW	287.900	4.100	1.445%	288.000	285.200	3.338M	0.94%
46	02888	STANCHART	191.900	3.100	1.642%	192.500	188.500	85.608M	0.79%	Banks
47	03199	ICBCCSOP CGPB	116.900	0.900	0.776%	116.900	116.000	1.147M	0.78%
48	09963	TRANSTECH	1.360	0.210	18.261%	1.360	1.050	399,200	0.74%	IT Hardware
49	00290	GOFINTECH QUANT	2.650	-0.020	-0.749%	2.730	2.610	15.202M	0.74%	Other Financials
50	02600	CHALCO	12.640	0.470	3.862%	12.640	12.020	267.358M	0.72%	Diversified Metals & Minerals
51	00071	MIRAMAR HOTEL	10.310	0.160	1.576%	10.320	10.160	1.013M	0.68%	Properties
52	03111	EFUNDMSCIA50	3.042	0.048	1.603%	3.056	3.010	169,624	0.66%
53	03003	CSOP MSCI A 50	6.900	0.105	1.545%	6.910	6.840	2.227M	0.58%
54	02827	WISE CSI300 ETF	45.500	0.620	1.381%	45.540	45.320	154,312	0.57%
55	00146	TAI PING CARPET	1.890	0.040	2.162%	1.890	1.890	7,560	0.53%	Textiles & Clothing & Accessories
56	09159	PREMIA TW50A-U	13.740	0.210	1.552%	13.680	13.680	50,616	0.51%
57	02822	CSOP A50 ETF	15.340	0.220	1.455%	15.370	15.150	24.222M	0.50%
58	03188	CAM CSI300	53.900	0.580	1.088%	54.220	53.680	96.708M	0.48%
59	02823	ISHARES A50	16.590	0.220	1.344%	16.620	16.370	60.215M	0.42%
60	03137	A GX USD MM	1,102.500	4.500	0.410%	1,103	1,098	494,039	0.41%
61	02442	EASY SMART GP	19.430	-0.030	-0.154%	19.980	17.990	7.826M	0.40%	Construction
62	02778	CHAMPION REIT	2.490	-0.060	-2.353%	2.570	2.480	4.515M	0.39%	Properties
63	03193	CSOP CSI 5G	12.860	0.280	2.226%	12.860	12.780	68,098	0.39%
64	03119	GX ASIA SEMICON	98.160	2.260	2.357%	98.380	97.060	2.472M	0.39%
65	03410	HS JAPAN TPX100	6.220	0.035	0.566%	6.220	6.220	12,440	0.32%
66	03419	A GX HSICC	10.940	0.120	1.109%	10.940	10.820	12.446M	0.27%
67	02839	CAM MSCI A50	30.180	0.360	1.207%	30.180	30.140	36,192	0.27%
68	00034	KOWLOON DEV	4.280	-0.010	-0.233%	4.310	4.280	1.162M	0.23%	Properties
69	02899	ZIJIN MINING	36.940	1.280	3.589%	37.060	35.340	1.001B	0.22%	Gold & Precious Metals
70	03011	A ICBCCICCUSD	9,475.050	22.050	0.233%	9,475	9,359	4.329M	0.21%
71	00014	HYSAN DEV	18.880	-0.020	-0.106%	19.000	18.640	33.623M	0.21%	Properties
72	00005	HSBC HOLDINGS	124.300	1.900	1.552%	124.700	121.800	1.434B	0.16%	Banks
73	09900	ZCLOUD TECH CON	6.160	-0.040	-0.645%	6.260	5.960	15.620M	0.16%	Construction
74	02829	ISHARESCGB	60.160	0.180	0.300%	60.160	60.160	7,219	0.10%
75	03415	A GXS&P500CC	81.500	0.380	0.468%	81.500	81.120	248,150	0.10%
76	03133	CSOP CSI300	11.250	0.140	1.260%	11.200	11.200	17,920	0.09%
77	03165	CAM EU QLTY HDG	18.370	0.000	0.000%	18.370	18.360	25,714	0.05%
78	09074	ISHARESMSCITW-U	36.940	0.480	1.317%	36.940	36.420	623,710	0.05%
79	03071	A CICC HKD	1,135.500	1.000	0.088%	1,136	1,135	48,819	0.04%
80	03053	A CSOP HKD MM	1,171.600	-0.050	-0.004%	1,172	1,171	4.410M	0.03%
81	03451	A GXNASDAQCC	82.340	0.220	0.268%	82.340	82.280	209,927	0.02%
82	09196	A BOS USD MM-U	1,127.600	0.000	0.000%	1,128	1,127	268,357	0.02%
83	03422	GX INNO TOP 10	94.220	0.360	0.384%	94.220	94.220	32,977	0.02%
84	03152	A BOS HKD MM	1,113.150	0.000	0.000%	1,114	1,113	3.684M	0.02%

Remark:

Real time quote last updated: 02/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.