HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01417	RIVERINE CHINA	1.860	1.020	121.429%	2.540	1.140	17.779M	170.21%	Properties
2	06968	GANGLONG CHINA	0.236	0.031	15.122%	0.285	0.209	12.110M	16.80%	Properties
3	03193	CSOP CSI 5G	18.740	-0.370	-1.936%	21.900	18.420	381,716	11.11%
4	06163	GEMILANG INTL	0.405	0.055	15.714%	0.430	0.375	52,180	10.26%	Industrials
5	01348	QUALI-SMART	0.360	0.050	16.129%	0.360	0.310	1.842M	9.09%	Household & Personal Products
6	01538	ZHONG AO HOME	0.770	0.010	1.316%	0.850	0.760	628,880	8.97%	Properties
7	01626	JIA YAO HLDGS	12.900	0.830	6.877%	12.990	11.900	2.928M	7.53%	Industrials
8	00117	TIANLI HOLDINGS	1.920	0.070	3.784%	2.120	1.600	62.609M	7.07%	Industrials
9	09929	SEM HLDGS	1.850	0.020	1.093%	1.940	1.780	16.486M	6.01%	Construction
10	02370	REDCO HEALTHY	1.100	0.130	13.402%	1.250	1.010	1.533M	5.93%	Properties
11	01300	TRIGIANT	2.170	0.020	0.930%	2.370	2.110	14.982M	5.80%	IT Hardware
12	01161	WATER OASIS GP	1.090	0.080	7.921%	1.110	1.080	943,820	4.72%	Health Care
13	01536	YUK WING GP	0.285	-0.050	-14.925%	0.350	0.275	1.530M	4.48%	Industrials
14	09879	MIGAO GROUP	8.710	0.010	0.115%	9.050	8.680	2.375M	4.02%	Chemicals
15	08395	ZXZN QI-HOUSE	1.040	0.070	7.216%	1.080	0.980	5.143M	3.85%	Household & Personal Products
16	02166	SMART-CORE	4.850	-0.140	-2.806%	5.300	4.710	6.353M	3.52%	Semiconductors
17	00894	MAN YUE TECH	1.340	0.040	3.077%	1.400	1.260	3.962M	2.94%	IT Hardware
18	08040	COOLPOINT INNO	0.520	0.010	1.961%	0.520	0.520	10,400	1.96%	Construction
19	01427	CH TIANBAO GP	0.285	0.025	9.615%	0.290	0.232	139,649	1.75%	Construction
20	02436	LX TECHNOLOGY	21.460	0.240	1.131%	21.640	21.220	7.022M	1.60%	IT Hardware
21	01643	MODERN CHI MED	3.160	0.010	0.317%	3.260	3.170	2.199M	1.56%	Health Care
22	00107	SICHUAN EXPRESS	6.050	0.040	0.666%	6.070	5.900	29.628M	1.00%	Transportation Infrastructure
23	03441	CSOP EWSELECT	11.950	0.050	0.420%	12.240	11.880	3.174M	0.99%
24	82388	BOC HONG KONG-R	40.800	0.700	1.746%	40.800	40.160	425,830	0.74%	Banks
25	02380	CHINA POWER	3.610	0.040	1.120%	3.640	3.560	101.602M	0.55%	Utilities
26	02388	BOC HONG KONG	47.040	0.920	1.995%	47.060	46.000	393.785M	0.43%	Banks
27	02807	GX CN ROBO&AI	67.380	0.140	0.208%	69.900	66.480	3.023M	0.20%
28	03471	A CAM HKDTMMF	1,009.550	0.350	0.035%	1,010	1,010	14,134	0.01%
29	03137	A GX USD MM	1,123.800	0.250	0.022%	1,124	1,124	180,932	0.01%

Remark:

Real time quote last updated: 19/05/2026 11:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.