HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.800	+1.149%	SH601038	14.570	+1.040%	+84.327%	\| \|
SICHUAN EXPRESS	00107	5.200	+1.761%	SH601107	6.030	0.000%	+29.100%	\| \|
TSINGTAO BREW	00168	49.320	-1.557%	SH600600	61.790	-0.258%	+39.479%	\| \|
JIANGSU EXPRESS	00177	9.700	+0.103%	SH600377	11.740	-0.085%	+34.744%	\| \|
JINGCHENG MAC	00187	4.400	+3.774%	SH600860	13.660	+5.646%	+245.629%	\| \|
MIDEA GROUP	00300	85.300	-0.467%	SZ000333	76.780	-0.916%	+0.210%	\| \|
COMEC	00317	15.500	+0.324%	SH600685	33.770	-0.706%	+142.556%	\| \|
MAANSHAN IRON	00323	2.750	+3.383%	SH600808	4.420	+0.913%	+78.938%	\| \|
SHANGHAI PECHEM	00338	1.510	+0.667%	SH600688	3.070	+1.656%	+126.346%	\| \|
ANGANG STEEL	00347	1.930	+3.763%	SZ000898	2.670	+1.521%	+54.016%	\| \|
JIANGXI COPPER	00358	45.220	+1.390%	SH600362	59.610	-1.144%	+46.758%	\| \|
SINOPEC CORP	00386	5.110	-0.777%	SH600028	6.150	-0.966%	+33.988%	\| \|
CHINA RAILWAY	00390	4.060	-0.490%	SH601390	5.310	-1.848%	+45.607%	\| \|
OMNIVISION	00501	113.400	+1.613%	SH603501	129.400	+0.435%	+27.038%	\| \|
GUANGSHEN RAIL	00525	2.250	-0.881%	SH601333	3.140	+0.641%	+55.367%	\| \|
SHENZHENEXPRESS	00548	7.230	-0.276%	SH600548	8.960	-0.444%	+37.969%	\| \|
NANJING PANDA	00553	5.690	+1.789%	SH600775	15.170	+3.762%	+196.815%	\| \|
ZCZL	00564	22.400	-1.582%	SH601717	25.670	-0.349%	+27.582%	\| \|
SHANDONG MOLONG	00568	4.090	+1.741%	SZ002490	8.480	+0.952%	+130.826%	\| \|
BEIJING N STAR	00588	0.790	+1.282%	SH601588	1.810	+0.556%	+155.073%	\| \|
SINOTRANS	00598	4.940	-2.372%	SH601598	5.850	-0.679%	+31.838%	\| \|
FIBOCOM	00638	16.150	+1.893%	SZ300638	31.870	+2.017%	+119.696%	\| \|
CHINA EAST AIR	00670	5.560	-4.138%	SH600115	5.880	-3.130%	+17.738%	\| \|
JOYSON ELEC	00699	19.070	+4.838%	SH600699	31.250	+3.272%	+82.436%	\| \|
SHANDONG XINHUA	00719	6.970	+1.161%	SZ000756	16.260	+0.432%	+159.717%	\| \|
CHINA TELECOM	00728	5.240	+1.354%	SH601728	5.810	-0.343%	+23.440%	\| \|
AIR CHINA	00753	7.160	-4.278%	SH601111	8.770	-1.239%	+36.364%	\| \|
ZTE	00763	29.140	-0.546%	SZ000063	40.110	+0.804%	+53.241%	\| \|
XINHUA WINSHARE	00811	10.850	+0.930%	SH601811	15.140	+1.679%	+55.349%	\| \|
PETROCHINA	00857	8.420	-2.093%	SH601857	9.830	-3.153%	+29.973%	\| \|
BAIYUNSHAN PH	00874	18.800	+0.535%	SH600332	25.320	+0.317%	+49.940%	\| \|
CNOOC	00883	22.440	-1.319%	SH600938	31.400	-1.320%	+55.783%	\| \|
DONGJIANG ENV	00895	2.390	+3.463%	SZ002672	4.770	+2.361%	+122.194%	\| \|
HUANENG POWER	00902	5.780	-2.530%	SH600011	7.350	-0.943%	+41.570%	\| \|
CONCH CEMENT	00914	23.880	-1.647%	SH600585	23.730	-0.960%	+10.631%	\| \|
CHINA LONGYUAN	00916	7.140	0.000%	SZ001289	15.800	+0.317%	+146.361%	\| \|
HISENSE HA	00921	23.160	-4.770%	SZ000921	24.560	-0.687%	+18.060%	\| \|
CCB	00939	7.610	0.000%	SH601939	8.650	-0.460%	+26.545%	\| \|
CHINA MOBILE	00941	79.500	+0.633%	SH600941	95.380	-0.904%	+33.568%	\| \|
CHINA SUNTIEN	00956	3.870	-0.769%	SH600956	7.700	+0.260%	+121.509%	\| \|
SMIC	00981	78.100	+0.321%	SH688981	124.960	-1.451%	+78.128%	\| \|
DATANG POWER	00991	2.460	-0.806%	SH601991	3.920	0.000%	+77.404%	\| \|
ANHUIEXPRESSWAY	00995	12.920	+0.701%	SH600012	14.050	-0.777%	+21.067%	\| \|
CITIC BANK	00998	6.930	-2.257%	SH601998	7.380	-1.469%	+18.559%	\| \|
SINOPEC SSC	01033	0.840	+2.439%	SH600871	2.630	+1.154%	+248.569%	\| \|
CHONGQING IRON	01053	1.220	+2.521%	SH601005	1.540	+2.667%	+40.531%	\| \|
CHINA SOUTH AIR	01055	5.950	-2.619%	SH600029	7.680	-2.538%	+43.700%	\| \|
ZHEJIANG SHIBAO	01057	6.340	+9.879%	SZ002703	24.000	+6.667%	+321.439%	\| \|
TIANJIN CAPITAL	01065	4.370	+1.392%	SH600874	6.300	0.000%	+60.499%	\| \|
HUADIAN POWER	01071	4.110	-0.484%	SH600027	5.000	-0.200%	+35.438%	\| \|
DONGFANG ELEC	01072	28.280	+0.355%	SH600875	27.580	+2.528%	+8.574%	\| \|
CHINA SHENHUA	01088	40.700	-1.643%	SH601088	40.000	-1.599%	+9.415%	\| \|
TRIUMPH NEW EN	01108	4.360	+14.436%	SH600876	10.910	+6.543%	+178.580%	\| \|
COSCO SHIP ENGY	01138	12.860	+0.626%	SH600026	14.280	-0.971%	+23.623%	\| \|
ZOOMLION	01157	8.410	+0.598%	SZ000157	8.870	0.000%	+17.419%	\| \|
YANKUANG ENERGY	01171	11.120	+0.180%	SH600188	13.850	-1.423%	+38.662%	\| \|
CHINA RAIL CONS	01186	5.460	-0.727%	SH601186	7.390	-1.859%	+50.683%	\| \|
BYD COMPANY	01211	99.600	-0.150%	SZ002594	93.650	-0.499%	+4.679%	\| \|
HENGRUI PHARMA	01276	73.250	-0.678%	SH600276	58.990	-0.757%	-10.343%	\| \|
ABC	01288	5.320	-0.746%	SH601288	6.750	-0.881%	+41.255%	\| \|
FORTIOR	01304	137.400	+0.292%	SH688279	220.470	-0.689%	+78.639%	\| \|
DYNAGREEN ENV	01330	5.250	+0.575%	SH601330	7.200	+0.418%	+52.681%	\| \|
NCI	01336	58.400	-0.933%	SH601336	76.750	-1.388%	+46.311%	\| \|
PICC GROUP	01339	6.430	-1.682%	SH601319	8.950	-1.214%	+54.962%	\| \|
HUA HONG SEMI	01347	109.800	+0.549%	SH688347	139.760	-0.583%	+41.708%	\| \|
FUDANZHANGJIANG	01349	3.160	+3.607%	SH688505	8.930	+2.644%	+214.613%	\| \|
CC SECURITIES	01375	2.240	+1.357%	SH601375	4.400	+0.686%	+118.684%	\| \|
SHANGHAI FUDAN	01385	48.860	+7.432%	SH688385	85.890	+6.961%	+95.705%	\| \|
ICBC	01398	6.150	-0.324%	SH601398	7.210	-0.825%	+30.519%	\| \|
GLMS SEC	01456	5.430	+1.117%	SH601456	9.940	+1.429%	+103.798%	\| \|
LIVZON PHARMA	01513	29.880	+1.633%	SZ000513	36.350	+1.451%	+35.437%	\| \|
RS MACALLINE	01528	1.250	+0.806%	SH601828	2.760	+0.730%	+145.817%	\| \|
MCC	01618	1.810	+0.556%	SH601618	3.140	+1.618%	+93.136%	\| \|
DZUG	01635	3.380	+1.807%	SH600635	6.780	+1.497%	+123.319%	\| \|
PSBC	01658	5.010	-0.398%	SH601658	5.050	-0.786%	+12.219%	\| \|
CRRC	01766	5.810	-0.172%	SH601766	6.600	-1.932%	+26.468%	\| \|
GANFENGLITHIUM	01772	70.000	+7.444%	SZ002460	73.870	+5.755%	+17.485%	\| \|
GF SEC	01776	18.200	+0.552%	SZ000776	22.310	-1.239%	+36.471%	\| \|
SD GOLD	01787	46.140	+1.451%	SH600547	50.700	+0.416%	+22.333%	\| \|
CHINA COMM CONS	01800	5.000	-0.200%	SH601800	8.420	-0.590%	+87.480%	\| \|
CHENMING PAPER	01812	0.840	+2.439%	SZ000488	2.190	0.000%	+190.253%	\| \|
CGN POWER	01816	3.120	-1.577%	SZ003816	3.880	-0.767%	+38.449%	\| \|
CHUNLI MEDICAL	01858	15.520	+2.038%	SH688236	26.910	+1.165%	+93.034%	\| \|
JUNSHI BIO	01877	22.740	+0.353%	SH688180	36.300	+3.419%	+77.717%	\| \|
CTG DUTY-FREE	01880	91.600	+2.289%	SH601888	93.320	-0.310%	+13.421%	\| \|
CHINA COAL	01898	11.000	-2.222%	SH601898	13.060	-2.465%	+32.179%	\| \|
COSCO SHIP HOLD	01919	13.300	-0.968%	SH601919	14.420	-0.893%	+20.705%	\| \|
BCQ	01963	7.460	-0.666%	SH601963	10.440	+1.754%	+55.802%	\| \|
MINSHENG BANK	01988	3.820	+0.526%	SH600016	3.760	-0.265%	+9.581%	\| \|
BBMG	02009	0.840	-1.176%	SH601992	2.130	+3.902%	+182.301%	\| \|
CZBANK	02016	2.460	+0.408%	SH601916	2.950	-0.338%	+33.506%	\| \|
CIMC	02039	9.120	-0.219%	SZ000039	9.920	+0.202%	+21.096%	\| \|
SANHUA	02050	36.400	-2.830%	SZ002050	54.040	-3.552%	+65.282%	\| \|
CHALIECO	02068	2.850	+7.143%	SH601068	6.110	+3.559%	+138.676%	\| \|
FOSUN PHARMA	02196	20.580	+1.680%	SH600196	27.570	+1.174%	+49.143%	\| \|
CHINA VANKE	02202	3.660	+0.549%	SZ000002	4.950	0.000%	+50.569%	\| \|
GOLDWIND	02208	16.950	+10.065%	SZ002202	29.580	+10.004%	+94.286%	\| \|
ANDRE JUICE	02218	15.290	+0.065%	SH605198	43.560	+1.185%	+217.170%	\| \|
GAC GROUP	02238	3.880	0.000%	SH601238	8.350	+1.705%	+139.589%	\| \|
BIOCYTOGEN-B	02315	43.980	+9.567%	SH688796	69.880	+5.639%	+76.893%	\| \|
PING AN	02318	67.000	+0.149%	SH601318	63.900	-1.389%	+6.179%	\| \|
GWMOTOR	02333	13.870	+1.761%	SH601633	21.590	+0.419%	+73.296%	\| \|
WEICHAI POWER	02338	25.620	+5.000%	SZ000338	23.500	+5.098%	+2.118%	\| \|
WUXI APPTEC	02359	114.100	+0.795%	SH603259	97.600	0.000%	-4.769%	\| \|
SINOHYTEC	02402	29.560	+4.085%	SH688339	34.780	+5.972%	+30.990%	\| \|
LOPAL TECH	02465	12.970	+1.805%	SH603906	19.870	+3.436%	+70.557%	\| \|
CNGR	02579	38.200	+6.170%	SZ300919	57.890	+8.490%	+68.715%	\| \|
CHALCO	02600	13.190	+1.150%	SH601600	13.230	-0.377%	+11.668%	\| \|
CPIC	02601	37.000	-2.426%	SH601601	41.990	-2.575%	+26.345%	\| \|
JIHONG CO	02603	15.900	+3.651%	SZ002803	20.400	+3.134%	+42.839%	\| \|
SH PHARMA	02607	11.980	+1.097%	SH601607	17.480	+0.982%	+62.441%	\| \|
GTHT	02611	16.350	-0.969%	SH601211	19.850	-0.700%	+35.162%	\| \|
CHINA LIFE	02628	31.540	-0.567%	SH601628	45.730	-2.495%	+61.418%	\| \|
SICC	02631	67.350	+1.126%	SH688234	111.900	+0.287%	+84.971%	\| \|
ANJOY FOOD	02648	75.850	-2.129%	SH603345	89.510	+0.190%	+31.380%	\| \|
NOVOSENSE	02676	139.700	+2.645%	SH688052	190.370	+2.449%	+51.710%	\| \|
NANHUA FUTURES	02691	10.470	-1.505%	SH603093	18.630	+0.866%	+98.097%	\| \|
SH ELECTRIC	02727	4.560	-0.219%	SH601727	9.270	-1.173%	+126.322%	\| \|
DRINDA	02865	39.000	+51.398%	SZ002865	99.440	+10.000%	+183.863%	\| \|
COSCO SHIP DEV	02866	1.120	+0.901%	SH601866	2.660	0.000%	+164.409%	\| \|
LIAONING PORT	02880	0.850	+2.410%	SH601880	1.670	+0.602%	+118.731%	\| \|
CHINA OILFIELD	02883	8.350	+0.120%	SH601808	15.480	-1.086%	+106.394%	\| \|
ZIJIN MINING	02899	40.420	+1.101%	SH601899	37.560	-0.266%	+3.453%	\| \|
HAITIAN FLAV	03288	32.240	-0.555%	SH603288	35.840	-0.830%	+23.761%	\| \|
BANKCOMM	03328	6.510	-0.459%	SH601328	6.640	-1.043%	+13.553%	\| \|
TIGERMED	03347	51.300	+1.183%	SZ300347	60.420	+0.232%	+31.122%	\| \|
QHD PORT	03369	2.650	+0.379%	SH601326	3.540	+1.143%	+48.720%	\| \|
FUYAO GLASS	03606	65.850	+0.305%	SH600660	61.290	+0.262%	+3.621%	\| \|
CQRC BANK	03618	5.700	-0.524%	SH601077	6.120	+0.824%	+19.533%	\| \|
HOLLY FUTURES	03678	3.370	+0.898%	SZ001236	10.400	+1.266%	+243.570%	\| \|
CATL	03750	471.400	-0.169%	SZ300750	347.000	+0.347%	-18.049%	\| \|
PHARMARON	03759	21.460	-3.680%	SZ300759	31.110	-0.607%	+61.392%	\| \|
BQD	03866	3.910	+0.514%	SZ002948	4.520	+2.494%	+28.699%	\| \|
TIMES ELECTRIC	03898	41.420	+0.339%	SH688187	59.550	+2.232%	+60.060%	\| \|
CICC	03908	21.240	+0.568%	SH601995	35.090	+0.029%	+83.925%	\| \|
DFZQ	03958	6.850	+0.587%	SH600958	10.450	-0.096%	+69.839%	\| \|
CM BANK	03968	46.400	+0.216%	SH600036	37.500	-0.925%	-10.024%	\| \|
CHINA CRSC	03969	3.610	0.000%	SH688009	5.630	-2.087%	+73.626%	\| \|
GIGADEVICE	03986	315.800	+5.973%	SH603986	297.250	-1.400%	+4.791%	\| \|
BANK OF CHINA	03988	4.460	-0.224%	SH601988	5.270	-0.566%	+31.549%	\| \|
CMOC	03993	21.400	-1.018%	SH603993	22.760	+0.264%	+18.405%	\| \|
CH ENERGY ENG	03996	1.160	0.000%	SH601868	2.510	0.000%	+140.895%	\| \|
CITIC SEC	06030	28.420	+1.428%	SH600030	27.770	-0.537%	+8.784%	\| \|
SANY HEAVY IND	06031	25.660	+5.597%	SH600031	22.980	+1.636%	-0.298%	\| \|
CSC	06066	12.640	+0.557%	SH601066	24.710	0.000%	+117.640%	\| \|
CMSC	06099	14.660	-0.543%	SH600999	16.720	-0.476%	+26.974%	\| \|
JOINN	06127	25.660	+4.735%	SH603127	41.070	+3.243%	+78.189%	\| \|
BEONE MEDICINES	06160	204.200	+2.202%	SH688235	289.380	+0.724%	+57.770%	\| \|
CIG	06166	80.350	-2.310%	SH603083	109.380	-3.066%	+51.553%	\| \|
EB SECURITIES	06178	8.990	+0.898%	SH601788	17.120	+0.058%	+112.010%	\| \|
CANSINOBIO	06185	37.100	+3.056%	SH688185	69.140	+2.354%	+107.476%	\| \|
BANKOFZHENGZHOU	06196	1.140	+0.885%	SZ002936	1.910	0.000%	+86.527%	\| \|
QINGDAO PORT	06198	7.290	+0.275%	SH601298	8.680	+2.238%	+32.558%	\| \|
LENS	06613	31.780	+9.360%	SZ300433	42.600	+14.949%	+49.234%	\| \|
HX BLDG MAT	06655	19.960	+0.100%	SH600801	26.090	+0.928%	+45.521%	\| \|
JLMAG	06680	23.640	+4.880%	SZ300748	38.880	+2.830%	+83.101%	\| \|
HAIER SMARTHOME	06690	25.900	-1.596%	SH600690	25.680	-0.811%	+10.384%	\| \|
CHIFENG GOLD	06693	39.800	+7.801%	SH600988	38.820	+3.991%	+8.589%	\| \|
SWHY	06806	3.120	+0.322%	SZ000166	5.100	-0.391%	+81.982%	\| \|
CEB BANK	06818	3.180	-0.935%	SH601818	3.370	-0.296%	+17.982%	\| \|
ASYMCHEM	06821	85.600	+1.422%	SZ002821	104.300	+1.400%	+35.651%	\| \|
HAOHAI BIOTEC	06826	25.720	+0.863%	SH688366	47.110	+1.837%	+103.917%	\| \|
FLAT GLASS	06865	11.900	+10.390%	SH601865	17.890	+7.901%	+67.369%	\| \|
YOFC	06869	53.300	+2.402%	SH601869	112.580	+2.225%	+135.151%	\| \|
CGS	06881	10.410	-0.857%	SH601881	15.320	-0.455%	+63.840%	\| \|
HTSC	06886	18.400	-1.075%	SH601688	22.740	-0.612%	+37.589%	\| \|
SF HOLDING	06936	36.780	-0.054%	SZ002352	39.150	-1.311%	+18.504%	\| \|
LONGCHEER	09611	31.100	-3.115%	SH603341	49.420	+2.616%	+76.911%	\| \|
TIANQI LITHIUM	09696	58.000	+4.410%	SZ002466	62.800	+3.545%	+20.544%	\| \|
SERES	09927	104.500	+1.951%	SH601127	118.000	+2.502%	+25.712%	\| \|
INNOCARE	09969	11.810	+0.170%	SH688428	20.290	+1.653%	+91.269%	\| \|
HEPALINK	09989	5.260	+1.154%	SZ002399	12.470	+0.808%	+163.933%	\| \|
REMEGEN	09995	90.200	+0.613%	SH688331	102.270	+2.939%	+26.228%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.89823
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 23/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.