HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.070	-0.980%	SH601038	13.090	-0.305%	+102.627%	\| \|
SICHUAN EXPRESS	00107	4.790	+0.630%	SH601107	6.320	0.000%	+44.397%	\| \|
TSINGTAO BREW	00168	50.650	+1.300%	SH600600	71.110	+1.095%	+53.648%	\| \|
JIANGSU EXPRESS	00177	11.460	+1.957%	SH600377	16.000	+1.394%	+52.796%	\| \|
JINGCHENG MAC	00187	4.220	-3.211%	SH600860	10.960	-1.527%	+184.233%	\| \|
MIDEA GROUP	00300	74.600	+0.201%	SZ000333	72.380	+1.472%	+6.183%	\| \|
COMEC	00317	12.360	-0.162%	SH600685	24.880	-0.480%	+120.297%	\| \|
MAANSHAN IRON	00323	1.980	+1.020%	SH600808	3.490	+0.867%	+92.902%	\| \|
SHANGHAI PECHEM	00338	1.220	-1.613%	SH600688	2.920	-1.684%	+161.938%	\| \|
ANGANG STEEL	00347	1.540	+1.316%	SZ000898	2.270	+0.442%	+61.317%	\| \|
JIANGXI COPPER	00358	13.640	+0.739%	SH600362	21.590	-0.185%	+73.227%	\| \|
SINOPEC CORP	00386	4.040	0.000%	SH600028	5.750	-1.541%	+55.762%	\| \|
CHINA RAILWAY	00390	3.640	-0.546%	SH601390	5.420	0.000%	+62.957%	\| \|
GUANGSHEN RAIL	00525	1.890	+2.717%	SH601333	2.900	+1.045%	+67.924%	\| \|
SHENZHENEXPRESS	00548	6.790	+1.192%	SH600548	10.510	-0.285%	+69.398%	\| \|
NANJING PANDA	00553	4.290	-9.494%	SH600775	9.990	-8.433%	+154.850%	\| \|
ZMJ	00564	15.780	+0.127%	SH601717	16.700	-1.475%	+15.821%	\| \|
SHANDONG MOLONG	00568	5.200	-4.236%	SZ002490	7.020	+10.031%	+47.744%	\| \|
BEIJING N STAR	00588	0.800	0.000%	SH601588	1.670	-0.595%	+128.456%	\| \|
SINOTRANS	00598	3.880	+1.305%	SH601598	4.990	+2.045%	+40.749%	\| \|
CHINA EAST AIR	00670	2.940	+0.341%	SH600115	3.940	-0.756%	+46.665%	\| \|
SHANDONG XINHUA	00719	6.260	-0.159%	SZ000756	14.620	+0.967%	+155.593%	\| \|
CHINA TELECOM	00728	5.600	+0.179%	SH601728	7.900	+0.765%	+54.389%	\| \|
AIR CHINA	00753	5.400	-0.552%	SH601111	7.690	+0.523%	+55.851%	\| \|
ZTE	00763	22.400	-0.444%	SZ000063	30.960	-0.737%	+51.262%	\| \|
XINHUA WINSHARE	00811	11.060	-0.718%	SH601811	14.570	-1.819%	+44.172%	\| \|
PETROCHINA	00857	6.710	-1.324%	SH601857	9.160	-0.973%	+49.400%	\| \|
BAIYUNSHAN PH	00874	17.160	+1.299%	SH600332	25.880	+0.349%	+65.053%	\| \|
CNOOC	00883	17.900	-0.666%	SH600938	26.690	-0.928%	+63.182%	\| \|
DONGJIANG ENV	00895	2.310	0.000%	SZ002672	4.340	-0.459%	+105.615%	\| \|
HUANENG POWER	00902	5.250	+0.768%	SH600011	7.380	-0.135%	+53.841%	\| \|
CONCH CEMENT	00914	18.860	-2.381%	SH600585	21.690	-0.276%	+25.862%	\| \|
CHINA LONGYUAN	00916	6.830	+0.886%	SZ001289	15.950	-0.623%	+155.574%	\| \|
HISENSE HA	00921	24.250	+0.414%	SZ000921	26.170	-1.245%	+18.105%	\| \|
CCB	00939	7.730	+3.342%	SH601939	9.310	+0.976%	+31.809%	\| \|
CHINA MOBILE	00941	86.400	+0.699%	SH600941	114.090	+1.233%	+44.514%	\| \|
CHINA SUNTIEN	00956	4.370	0.000%	SH600956	7.840	+0.128%	+96.341%	\| \|
SMIC	00981	39.500	+1.673%	SH688981	81.280	-0.453%	+125.197%	\| \|
DATANG POWER	00991	2.060	+0.488%	SH601991	3.220	+0.312%	+71.066%	\| \|
ANHUIEXPRESSWAY	00995	14.500	+5.072%	SH600012	18.450	+1.877%	+39.253%	\| \|
CITIC BANK	00998	7.820	+0.903%	SH601998	8.700	-0.911%	+21.756%	\| \|
SINOPEC SSC	01033	0.800	-4.762%	SH600871	1.990	-3.865%	+172.232%	\| \|
CHONGQING IRON	01053	0.870	+1.163%	SH601005	1.250	-0.794%	+57.241%	\| \|
CHINA SOUTH AIR	01055	3.730	+1.084%	SH600029	5.760	+0.348%	+69.001%	\| \|
ZHEJIANG SHIBAO	01057	4.690	-1.263%	SZ002703	11.420	-0.523%	+166.483%	\| \|
TIANJIN CAPITAL	01065	4.070	+0.993%	SH600874	6.020	0.000%	+61.874%	\| \|
HUADIAN POWER	01071	4.380	+0.229%	SH600027	5.660	-0.527%	+41.423%	\| \|
DONGFANG ELEC	01072	13.200	-4.348%	SH600875	16.260	-1.215%	+34.810%	\| \|
CHINA SHENHUA	01088	34.350	+1.627%	SH601088	39.440	+0.127%	+25.657%	\| \|
TRIUMPH NEW EN	01108	4.630	-1.489%	SH600876	11.030	+9.970%	+160.718%	\| \|
COSCO SHIP ENGY	01138	7.100	+2.305%	SH600026	11.040	+0.822%	+70.172%	\| \|
ZOOMLION	01157	6.000	0.000%	SZ000157	7.050	-0.564%	+28.592%	\| \|
YANKUANG ENERGY	01171	7.810	-0.383%	SH600188	12.190	+0.994%	+70.816%	\| \|
CHINA RAIL CONS	01186	5.360	+0.187%	SH601186	7.820	+0.514%	+59.668%	\| \|
BYD COMPANY	01211	125.800	+1.044%	SZ002594	340.250	-0.073%	+196.001%	\| \|
HENGRUI PHARMA	01276	56.300	-1.054%	SH600276	51.760	+0.349%	+0.615%	\| \|
ABC	01288	5.560	+1.460%	SH601288	5.770	+0.523%	+13.574%	\| \|
DYNAGREEN ENV	01330	5.080	+1.804%	SH601330	7.580	+2.710%	+63.298%	\| \|
NCI	01336	39.500	+4.222%	SH601336	56.570	+2.389%	+56.735%	\| \|
PICC GROUP	01339	5.720	+3.436%	SH601319	8.520	+1.671%	+63.012%	\| \|
HUA HONG SEMI	01347	32.750	+1.708%	SH688347	51.000	+2.885%	+70.426%	\| \|
FUDANZHANGJIANG	01349	3.020	-1.948%	SH688505	8.380	-0.711%	+203.678%	\| \|
CC SECURITIES	01375	1.610	+0.625%	SH601375	3.860	-0.515%	+162.384%	\| \|
SHANGHAI FUDAN	01385	28.450	+0.530%	SH688385	46.150	-1.809%	+77.528%	\| \|
ICBC	01398	6.200	+2.819%	SH601398	7.370	+0.959%	+30.092%	\| \|
GLMS SEC	01456	3.780	0.000%	SH601456	9.840	-0.203%	+184.891%	\| \|
LIVZON PHARMA	01513	28.650	-2.551%	SZ000513	35.870	-1.510%	+37.020%	\| \|
RS MACALLINE	01528	1.360	+1.493%	SH601828	2.770	0.000%	+122.904%	\| \|
MCC	01618	1.520	0.000%	SH601618	2.900	+0.694%	+108.800%	\| \|
DZUG	01635	2.120	-0.935%	SH600635	3.810	-1.295%	+96.682%	\| \|
PSBC	01658	5.460	+1.676%	SH601658	5.550	+0.543%	+11.244%	\| \|
CRRC	01766	4.810	+0.839%	SH601766	7.030	+0.285%	+59.951%	\| \|
GANFENGLITHIUM	01772	20.350	-0.489%	SZ002460	30.600	-1.671%	+64.563%	\| \|
GF SEC	01776	11.980	+1.354%	SZ000776	16.330	+0.184%	+49.178%	\| \|
SD GOLD	01787	26.950	-1.642%	SH600547	32.000	-1.143%	+29.947%	\| \|
CHINA COMM CONS	01800	5.120	+0.887%	SH601800	8.600	-0.463%	+83.825%	\| \|
CHENMING PAPER	01812	0.680	+3.030%	SZ000488	1.890	-1.047%	+204.179%	\| \|
CGN POWER	01816	2.650	-0.376%	SZ003816	3.690	-1.072%	+52.390%	\| \|
CHUNLI MEDICAL	01858	10.800	-1.280%	SH688236	16.010	+0.250%	+62.235%	\| \|
JUNSHI BIO	01877	20.400	-4.673%	SH688180	33.020	-2.047%	+77.143%	\| \|
CTG DUTY-FREE	01880	53.550	+2.195%	SH601888	60.180	+0.703%	+22.990%	\| \|
CHINA COAL	01898	9.000	+3.687%	SH601898	10.950	+1.483%	+33.152%	\| \|
COSCO SHIP HOLD	01919	13.820	+1.320%	SH601919	16.330	+1.303%	+29.317%	\| \|
BCQ	01963	8.560	+3.382%	SH601963	11.170	+0.903%	+42.809%	\| \|
MINSHENG BANK	01988	4.570	+3.394%	SH600016	4.790	+2.350%	+14.708%	\| \|
BBMG	02009	0.680	-1.449%	SH601992	1.480	0.000%	+138.193%	\| \|
CZBANK	02016	2.980	+3.114%	SH601916	3.490	+1.159%	+28.170%	\| \|
CIMC	02039	5.860	+2.627%	SZ000039	7.720	+0.130%	+44.177%	\| \|
SANHUA	02050		0.000%	SZ002050	24.950	-4.479%		\| \|
CHALIECO	02068	1.940	+0.518%	SH601068	4.370	+0.691%	+146.522%	\| \|
FOSUN PHARMA	02196	15.500	-0.513%	SH600196	24.420	-0.732%	+72.421%	\| \|
CHINA VANKE	02202	4.690	-0.636%	SZ000002	6.290	-0.475%	+46.776%	\| \|
GOLDWIND	02208	6.690	-0.742%	SZ002202	9.800	-0.709%	+60.316%	\| \|
ANDRE JUICE	02218	16.600	-2.238%	SH605198	40.340	-4.881%	+165.952%	\| \|
GAC GROUP	02238	2.770	+1.095%	SH601238	7.430	+0.270%	+193.552%	\| \|
PING AN	02318	47.350	+2.935%	SH601318	54.740	+2.895%	+26.521%	\| \|
GWMOTOR	02333	11.680	+0.516%	SH601633	20.950	-0.758%	+96.299%	\| \|
WEICHAI POWER	02338	16.440	+2.366%	SZ000338	15.270	+0.197%	+1.651%	\| \|
WUXI APPTEC	02359	73.750	+0.820%	SH603259	65.270	+0.524%	-3.144%	\| \|
SINOHYTEC	02402	22.350	-0.223%	SH688339	20.620	-0.770%	+0.969%	\| \|
LOPAL TECH	02465	5.920	-7.355%	SH603906	13.050	-9.876%	+141.249%	\| \|
CHALCO	02600	5.080	+2.626%	SH601600	6.900	+1.620%	+48.649%	\| \|
CPIC	02601	25.700	+2.800%	SH601601	35.380	+1.463%	+50.661%	\| \|
JIHONG CO	02603	10.020	+0.401%	SZ002803	12.830	-1.761%	+40.131%	\| \|
SH PHARMA	02607	11.460	+0.703%	SH601607	17.470	-0.285%	+66.834%	\| \|
GTHT	02611	11.540	+0.874%	SH601211	18.440	+0.600%	+74.876%	\| \|
CHINA LIFE	02628	18.580	+4.735%	SH601628	40.200	+1.772%	+136.786%	\| \|
SH ELECTRIC	02727	2.730	+1.111%	SH601727	7.230	+0.417%	+189.836%	\| \|
DRINDA	02865	21.600	-1.595%	SZ002865	36.350	+0.748%	+84.173%	\| \|
COSCO SHIP DEV	02866	1.050	+2.941%	SH601866	2.470	+0.816%	+157.445%	\| \|
LIAONING PORT	02880	0.710	+1.429%	SH601880	1.470	0.000%	+126.587%	\| \|
CHINA OILFIELD	02883	6.540	-1.208%	SH601808	14.280	-1.923%	+138.961%	\| \|
ZIJIN MINING	02899	19.180	+0.947%	SH601899	18.410	+0.218%	+5.046%	\| \|
HAITIAN FLAV	03288	35.750	-2.055%	SH603288	38.510	-0.465%	+17.889%	\| \|
BANKCOMM	03328	7.300	+2.098%	SH601328	7.940	+2.057%	+19.035%	\| \|
TIGERMED	03347	36.200	-0.275%	SZ300347	48.450	-0.493%	+46.474%	\| \|
QHD PORT	03369	2.190	+0.459%	SH601326	3.250	+1.881%	+62.411%	\| \|
FUYAO GLASS	03606	55.600	+1.091%	SH600660	57.650	+1.407%	+13.475%	\| \|
CQRC BANK	03618	6.610	+2.006%	SH601077	7.290	+0.691%	+20.699%	\| \|
HOLLY FUTURES	03678	3.480	-5.691%	SZ001236	9.550	-5.632%	+200.331%	\| \|
CATL	03750	299.800	+0.469%	SZ300750	240.260	-0.760%	-12.295%	\| \|
PHARMARON	03759	15.300	+0.658%	SZ300759	23.090	-0.688%	+65.161%	\| \|
BQD	03866	4.280	+0.469%	SZ002948	5.240	+1.550%	+33.987%	\| \|
TIMES ELECTRIC	03898	30.750	0.000%	SH688187	41.160	-0.795%	+46.489%	\| \|
CICC	03908	15.740	+0.639%	SH601995	33.480	-0.917%	+132.786%	\| \|
DFZQ	03958	5.120	+1.587%	SH600958	9.290	-0.215%	+98.574%	\| \|
CM BANK	03968	53.100	+1.822%	SH600036	45.990	+0.789%	-5.214%	\| \|
CHINA CRSC	03969	3.380	+0.896%	SH688009	5.070	+0.595%	+64.160%	\| \|
BANK OF CHINA	03988	4.540	+1.566%	SH601988	5.590	+0.903%	+34.751%	\| \|
CMOC	03993	6.890	-0.289%	SH603993	7.780	+0.387%	+23.577%	\| \|
CH ENERGY ENG	03996	1.060	+1.923%	SH601868	2.210	0.000%	+128.172%	\| \|
CITIC SEC	06030	21.100	+1.687%	SH600030	25.880	-0.116%	+34.233%	\| \|
CSC	06066	9.340	-0.214%	SH601066	23.040	-0.818%	+169.968%	\| \|
CMSC	06099	12.480	-0.160%	SH600999	16.610	+0.121%	+45.657%	\| \|
JOINN	06127	14.420	-0.962%	SH603127	18.720	-1.526%	+42.075%	\| \|
BEIGENE	06160	148.800	+0.745%	SH688235	244.890	-0.657%	+80.113%	\| \|
EB SECURITIES	06178	7.970	+0.504%	SH601788	17.010	-0.990%	+133.573%	\| \|
CANSINOBIO	06185	35.000	+4.478%	SH688185	60.800	+5.099%	+90.113%	\| \|
BANKOFZHENGZHOU	06196	1.100	+3.774%	SZ002936	2.050	+1.990%	+103.956%	\| \|
QINGDAO PORT	06198	6.700	+4.199%	SH601298	8.940	+1.591%	+46.029%	\| \|
HUAXIN CEMENT	06655	8.560	+1.905%	SH600801	11.520	+0.436%	+47.284%	\| \|
JLMAG	06680	17.260	-2.815%	SZ300748	22.220	-0.804%	+40.890%	\| \|
HAIER SMARTHOME	06690	22.750	+1.111%	SH600690	24.650	-0.202%	+18.580%	\| \|
CHIFENG GOLD	06693	29.800	+1.706%	SH600988	27.000	-1.890%	-0.843%	\| \|
SWHY	06806	2.310	+1.316%	SZ000166	4.780	0.000%	+126.460%	\| \|
CEB BANK	06818	3.930	+1.550%	SH601818	4.160	+1.961%	+15.845%	\| \|
ASYMCHEM	06821	70.000	-1.408%	SZ002821	82.800	+0.181%	+29.452%	\| \|
HAOHAI BIOTEC	06826	24.050	0.000%	SH688366	49.450	-0.302%	+125.023%	\| \|
FLAT GLASS	06865	7.920	-3.415%	SH601865	14.060	+1.370%	+94.284%	\| \|
YOFC	06869	17.860	+1.708%	SH601869	38.580	+3.989%	+136.405%	\| \|
CGS	06881	7.860	+1.289%	SH601881	16.040	-0.249%	+123.336%	\| \|
HTSC	06886	14.400	+0.279%	SH601688	16.800	+0.358%	+27.680%	\| \|
SF HOLDING	06936	46.000	+1.770%	SZ002352	50.650	+3.031%	+20.503%	\| \|
TIANQI LITHIUM	09696	25.350	-0.393%	SZ002466	29.330	-1.511%	+26.622%	\| \|
INNOCARE	09969	12.940	0.000%	SH688428	23.620	-4.256%	+99.766%	\| \|
HEPALINK	09989	5.140	-1.533%	SZ002399	11.660	-1.103%	+148.263%	\| \|
REMEGEN	09995	52.000	+4.208%	SH688331	62.820	+3.390%	+32.212%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91374
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 20/06/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.