HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.980	+0.143%	SH601038	12.700	-0.704%	+98.851%	\| \|
SICHUAN EXPRESS	00107	4.500	+0.446%	SH601107	5.560	+1.460%	+35.034%	\| \|
TSINGTAO BREW	00168	51.500	-1.624%	SH600600	65.990	-1.331%	+40.040%	\| \|
JIANGSU EXPRESS	00177	9.270	+1.533%	SH600377	12.820	+2.560%	+51.143%	\| \|
JINGCHENG MAC	00187	5.270	+1.346%	SH600860	12.990	+0.698%	+169.388%	\| \|
MIDEA GROUP	00300	82.400	-0.302%	SZ000333	73.530	+0.369%	-2.475%	\| \|
COMEC	00317	14.700	-1.077%	SH600685	26.180	-0.418%	+94.640%	\| \|
MAANSHAN IRON	00323	2.440	-5.792%	SH600808	3.700	-5.371%	+65.727%	\| \|
SHANGHAI PECHEM	00338	1.330	+0.758%	SH600688	2.700	-1.099%	+121.867%	\| \|
ANGANG STEEL	00347	2.090	-4.566%	SZ000898	2.530	-3.802%	+32.298%	\| \|
JIANGXI COPPER	00358	24.720	-0.242%	SH600362	28.440	-0.733%	+25.737%	\| \|
SINOPEC CORP	00386	4.070	-0.245%	SH600028	5.360	+0.752%	+43.930%	\| \|
CHINA RAILWAY	00390	3.770	0.000%	SH601390	5.520	+0.364%	+60.021%	\| \|
GUANGSHEN RAIL	00525	2.550	-1.544%	SH601333	3.340	-0.299%	+43.149%	\| \|
SHENZHENEXPRESS	00548	7.130	+0.423%	SH600548	9.810	+1.448%	+50.370%	\| \|
NANJING PANDA	00553	5.150	-3.195%	SH600775	11.210	-3.111%	+137.891%	\| \|
ZMJ	00564	24.140	+2.811%	SH601717	25.170	+2.275%	+13.953%	\| \|
SHANDONG MOLONG	00568	4.070	-1.214%	SZ002490	5.580	-3.627%	+49.837%	\| \|
BEIJING N STAR	00588	0.890	-3.261%	SH601588	1.900	-5.941%	+133.316%	\| \|
SINOTRANS	00598	5.140	+1.181%	SH601598	7.040	-0.845%	+49.689%	\| \|
CHINA EAST AIR	00670	3.030	-1.623%	SH600115	4.030	-1.225%	+45.359%	\| \|
SHANDONG XINHUA	00719	7.280	-1.622%	SZ000756	15.800	-2.107%	+137.195%	\| \|
CHINA TELECOM	00728	5.400	-0.369%	SH601728	6.690	-0.594%	+35.398%	\| \|
AIR CHINA	00753	5.450	-1.447%	SH601111	7.810	-0.888%	+56.616%	\| \|
ZTE	00763	33.840	-5.051%	SZ000063	43.500	-3.376%	+40.488%	\| \|
XINHUA WINSHARE	00811	10.920	+0.460%	SH601811	14.620	-0.679%	+46.321%	\| \|
PETROCHINA	00857	7.070	-0.282%	SH601857	8.140	+0.494%	+25.830%	\| \|
BAIYUNSHAN PH	00874	18.110	-1.415%	SH600332	25.330	-0.589%	+52.861%	\| \|
CNOOC	00883	18.910	-0.683%	SH600938	26.110	-0.191%	+50.902%	\| \|
DONGJIANG ENV	00895	2.370	-2.869%	SZ002672	4.500	-0.881%	+107.513%	\| \|
HUANENG POWER	00902	5.720	+0.527%	SH600011	7.240	+0.138%	+38.332%	\| \|
CONCH CEMENT	00914	23.100	+0.348%	SH600585	23.110	+0.566%	+9.337%	\| \|
CHINA LONGYUAN	00916	7.550	-0.396%	SZ001289	16.870	+1.018%	+144.202%	\| \|
HISENSE HA	00921	23.520	-1.425%	SZ000921	25.130	+0.480%	+16.771%	\| \|
CCB	00939	7.500	+0.671%	SH601939	8.850	+3.027%	+28.962%	\| \|
CHINA MOBILE	00941	85.150	-0.293%	SH600941	106.170	+1.134%	+36.269%	\| \|
CHINA SUNTIEN	00956	4.170	-0.477%	SH600956	7.530	-0.528%	+97.351%	\| \|
SMIC	00981	72.600	-1.022%	SH688981	128.510	-0.318%	+93.455%	\| \|
DATANG POWER	00991	2.220	-0.448%	SH601991	3.440	+1.475%	+69.350%	\| \|
ANHUIEXPRESSWAY	00995	11.350	+0.799%	SH600012	12.920	+0.233%	+24.408%	\| \|
CITIC BANK	00998	6.830	-0.582%	SH601998	7.460	+0.947%	+19.371%	\| \|
SINOPEC SSC	01033	0.770	0.000%	SH600871	2.030	-1.932%	+188.128%	\| \|
CHONGQING IRON	01053	1.340	-3.597%	SH601005	1.480	-3.268%	+20.708%	\| \|
CHINA SOUTH AIR	01055	3.900	-3.941%	SH600029	5.980	-0.499%	+67.578%	\| \|
ZHEJIANG SHIBAO	01057	5.580	+12.274%	SZ002703	14.320	+9.985%	+180.472%	\| \|
TIANJIN CAPITAL	01065	3.850	+0.260%	SH600874	5.860	+0.342%	+66.348%	\| \|
HUADIAN POWER	01071	4.230	-0.471%	SH600027	5.090	-0.586%	+31.510%	\| \|
DONGFANG ELEC	01072	15.860	-2.159%	SH600875	18.670	-0.160%	+28.654%	\| \|
CHINA SHENHUA	01088	37.380	-0.160%	SH601088	38.860	+0.909%	+13.617%	\| \|
TRIUMPH NEW EN	01108	4.200	-0.943%	SH600876	10.380	-0.765%	+170.102%	\| \|
COSCO SHIP ENGY	01138	9.060	-1.522%	SH600026	12.090	-1.145%	+45.841%	\| \|
ZOOMLION	01157	7.130	+1.567%	SZ000157	7.800	+1.036%	+19.560%	\| \|
YANKUANG ENERGY	01171	10.340	-0.289%	SH600188	13.780	+2.530%	+45.650%	\| \|
CHINA RAIL CONS	01186	5.350	+0.187%	SH601186	7.920	+0.635%	+61.790%	\| \|
BYD COMPANY-100	01211	106.300	-3.099%	SZ002594	105.600	-2.213%	+8.570%	\| \|
HENGRUI PHARMA	01276	87.500	-2.778%	SH600276	69.700	-1.900%	-12.943%	\| \|
ABC	01288	5.220	+0.192%	SH601288	6.650	+2.465%	+39.230%	\| \|
FORTIOR	01304	193.000	0.000%	SH688279	247.000	-2.345%	+39.869%	\| \|
DYNAGREEN ENV	01330	5.150	+3.414%	SH601330	6.890	+1.773%	+46.215%	\| \|
NCI	01336	42.780	-0.233%	SH601336	59.660	+0.982%	+52.413%	\| \|
PICC GROUP	01339	6.340	-0.938%	SH601319	7.780	+0.129%	+34.113%	\| \|
HUA HONG SEMI	01347	60.900	-2.482%	SH688347	81.900	-3.260%	+46.976%	\| \|
FUDANZHANGJIANG	01349	3.560	-4.043%	SH688505	9.080	-2.155%	+178.751%	\| \|
CC SECURITIES	01375	2.580	-4.444%	SH601375	4.420	-2.428%	+87.233%	\| \|
SHANGHAI FUDAN	01385	39.580	-2.752%	SH688385	60.480	-2.041%	+67.000%	\| \|
ICBC	01398	5.780	+0.697%	SH601398	7.400	+3.064%	+39.922%	\| \|
GLMS SEC	01456	5.840	-4.419%	SH601456	10.810	-2.172%	+102.299%	\| \|
LIVZON PHARMA	01513	34.460	-0.749%	SZ000513	38.240	-1.265%	+21.278%	\| \|
RS MACALLINE	01528	1.410	-3.425%	SH601828	2.840	-3.729%	+120.130%	\| \|
MCC	01618	2.190	0.000%	SH601618	3.320	+0.606%	+65.682%	\| \|
DZUG	01635	3.760	+8.986%	SH600635	6.060	+9.982%	+76.143%	\| \|
PSBC	01658	5.490	-0.543%	SH601658	6.050	+1.510%	+20.438%	\| \|
CRRC	01766	6.030	-0.659%	SH601766	7.490	+0.134%	+35.752%	\| \|
GANFENGLITHIUM	01772	36.440	-1.407%	SZ002460	53.140	+1.142%	+59.376%	\| \|
GF SEC	01776	18.270	-2.508%	SZ000776	20.490	-0.534%	+22.570%	\| \|
SD GOLD	01787	38.820	+1.464%	SH600547	39.380	+2.312%	+10.867%	\| \|
CHINA COMM CONS	01800	5.050	-0.394%	SH601800	8.800	+0.917%	+90.446%	\| \|
CHENMING PAPER	01812	0.840	0.000%	SZ000488	2.070	-1.429%	+169.322%	\| \|
CGN POWER	01816	2.820	+1.075%	SZ003816	3.630	+0.833%	+40.682%	\| \|
CHUNLI MEDICAL	01858	15.480	-1.963%	SH688236	23.470	+0.514%	+65.700%	\| \|
JUNSHI BIO	01877	30.100	-1.634%	SH688180	41.580	-4.260%	+50.973%	\| \|
CTG DUTY-FREE	01880	62.650	-3.168%	SH601888	70.010	-4.148%	+22.129%	\| \|
CHINA COAL	01898	9.580	+0.525%	SH601898	11.840	+2.422%	+35.072%	\| \|
COSCO SHIP HOLD	01919	12.390	-2.717%	SH601919	14.530	+0.693%	+28.167%	\| \|
BCQ	01963	7.370	+0.546%	SH601963	9.160	+0.992%	+35.834%	\| \|
MINSHENG BANK	01988	4.120	+0.980%	SH600016	4.090	+1.238%	+8.494%	\| \|
BBMG	02009	0.830	-1.190%	SH601992	1.670	-2.339%	+119.897%	\| \|
CZBANK	02016	2.640	+0.380%	SH601916	3.050	+1.329%	+26.263%	\| \|
CIMC	02039	7.770	-1.521%	SZ000039	7.750	-1.022%	+9.009%	\| \|
SANHUA	02050	40.020	+0.553%	SZ002050	45.030	+4.794%	+22.972%	\| \|
CHALIECO	02068	2.300	-2.128%	SH601068	4.630	-1.279%	+120.006%	\| \|
FOSUN PHARMA	02196	26.260	-4.020%	SH600196	30.240	-1.786%	+25.854%	\| \|
CHINA VANKE	02202	5.390	-4.770%	SZ000002	6.760	-3.429%	+37.069%	\| \|
GOLDWIND	02208	11.730	-4.010%	SZ002202	13.120	-3.102%	+22.241%	\| \|
ANDRE JUICE	02218	16.350	-1.149%	SH605198	44.690	-1.238%	+198.726%	\| \|
GAC GROUP	02238	3.250	-2.402%	SH601238	7.580	-1.558%	+154.898%	\| \|
PING AN	02318	52.300	-1.228%	SH601318	55.020	-0.236%	+14.974%	\| \|
GWMOTOR	02333	16.640	-1.422%	SH601633	24.500	-0.649%	+60.914%	\| \|
WEICHAI POWER	02338	14.550	+1.112%	SZ000338	14.140	+0.498%	+6.210%	\| \|
WUXI APPTEC	02359	109.700	-3.263%	SH603259	104.780	-3.898%	+4.388%	\| \|
SINOHYTEC	02402	30.740	+1.052%	SH688339	28.450	-1.591%	+1.148%	\| \|
LOPAL TECH	02465	11.810	-0.422%	SH603906	15.770	-1.499%	+45.936%	\| \|
CHALCO	02600	7.270	-2.153%	SH601600	7.580	-1.430%	+13.950%	\| \|
CPIC	02601	30.440	-0.847%	SH601601	34.790	-0.172%	+24.908%	\| \|
JIHONG CO	02603	17.850	-2.936%	SZ002803	18.350	-0.434%	+12.351%	\| \|
SH PHARMA	02607	12.160	-0.328%	SH601607	17.840	-0.446%	+60.340%	\| \|
GTHT	02611	15.520	-2.144%	SH601211	18.630	-1.220%	+31.190%	\| \|
CHINA LIFE	02628	21.480	-0.556%	SH601628	37.950	+0.211%	+93.089%	\| \|
SICC	02631	61.100	-4.531%	SH688234	83.370	-4.807%	+49.125%	\| \|
ANJOY FOOD	02648	60.900	+0.164%	SH603345	70.770	-1.708%	+27.003%	\| \|
SH ELECTRIC	02727	3.560	+0.850%	SH601727	8.520	+3.524%	+161.559%	\| \|
DRINDA	02865	19.800	-3.415%	SZ002865	40.600	-3.379%	+124.100%	\| \|
COSCO SHIP DEV	02866	1.160	-1.695%	SH601866	2.620	+0.383%	+146.845%	\| \|
LIAONING PORT	02880	0.940	-2.083%	SH601880	1.780	+0.565%	+106.953%	\| \|
CHINA OILFIELD	02883	6.660	-0.893%	SH601808	13.570	-0.147%	+122.683%	\| \|
ZIJIN MINING	02899	29.700	+0.542%	SH601899	25.820	+1.774%	-4.988%	\| \|
HAITIAN FLAV	03288	32.820	-0.545%	SH603288	39.300	-0.532%	+30.868%	\| \|
BANKCOMM	03328	6.640	+0.912%	SH601328	6.940	+1.909%	+14.228%	\| \|
TIGERMED	03347	45.240	-1.738%	SZ300347	57.800	-2.216%	+39.632%	\| \|
QHD PORT	03369	2.700	+0.372%	SH601326	3.490	+1.453%	+41.267%	\| \|
FUYAO GLASS	03606	76.800	-0.839%	SH600660	72.090	+0.139%	+2.587%	\| \|
CQRC BANK	03618	5.960	+2.936%	SH601077	6.420	+2.392%	+17.725%	\| \|
HOLLY FUTURES	03678	4.090	-2.619%	SZ001236	11.110	-2.373%	+196.873%	\| \|
CATL	03750	501.500	-1.859%	SZ300750	368.150	-0.513%	-19.771%	\| \|
PHARMARON	03759	26.540	-4.049%	SZ300759	34.070	-3.348%	+40.298%	\| \|
BQD	03866	4.240	+0.713%	SZ002948	4.840	+0.833%	+24.756%	\| \|
TIMES ELECTRIC	03898	39.160	+1.873%	SH688187	50.160	+3.125%	+39.989%	\| \|
CICC	03908	19.640	-2.191%	SH601995	35.590	-1.576%	+98.046%	\| \|
DFZQ	03958	7.180	-1.644%	SH600958	10.570	+0.475%	+60.891%	\| \|
CM BANK	03968	46.800	+0.559%	SH600036	41.550	+1.540%	-2.970%	\| \|
CHINA CRSC	03969	3.530	+0.284%	SH688009	5.280	+0.380%	+63.471%	\| \|
BANK OF CHINA	03988	4.280	0.000%	SH601988	5.300	+1.727%	+35.336%	\| \|
CMOC	03993	12.760	-0.546%	SH603993	12.520	-1.495%	+7.234%	\| \|
CH ENERGY ENG	03996	1.170	-1.681%	SH601868	2.430	0.000%	+126.987%	\| \|
CITIC SEC	06030	27.220	-2.924%	SH600030	28.500	-0.973%	+14.429%	\| \|
CSC	06066	12.950	-2.996%	SH601066	25.700	-2.095%	+116.892%	\| \|
CMSC	06099	15.910	-3.925%	SH600999	16.980	-1.107%	+16.640%	\| \|
JOINN	06127	22.520	-5.299%	SH603127	36.530	-6.044%	+77.281%	\| \|
BEIGENE	06160	196.300	-2.822%	SH688235	303.550	-3.601%	+69.001%	\| \|
EB SECURITIES	06178	10.420	-3.070%	SH601788	18.260	-1.510%	+91.520%	\| \|
CANSINOBIO	06185	49.320	-2.913%	SH688185	76.750	-4.385%	+70.073%	\| \|
BANKOFZHENGZHOU	06196	1.290	+0.781%	SZ002936	2.020	0.000%	+71.136%	\| \|
QINGDAO PORT	06198	7.260	-0.548%	SH601298	8.630	+0.818%	+29.914%	\| \|
LENS	06613	29.140	-7.138%	SZ300433	32.090	-2.905%	+20.354%	\| \|
HUAXIN CEMENT	06655	14.820	-1.919%	SH600801	17.900	-1.810%	+32.003%	\| \|
JLMAG	06680	21.420	-4.630%	SZ300748	34.080	-3.565%	+73.884%	\| \|
HAIER SMARTHOME	06690	25.900	-1.446%	SH600690	25.580	-0.467%	+7.940%	\| \|
CHIFENG GOLD	06693	30.740	+0.721%	SH600988	28.950	+0.521%	+2.926%	\| \|
SWHY	06806	3.230	-3.003%	SZ000166	5.150	-0.771%	+74.255%	\| \|
CEB BANK	06818	3.310	0.000%	SH601818	3.480	+0.870%	+14.903%	\| \|
ASYMCHEM	06821	95.000	-4.810%	SZ002821	108.650	-2.223%	+24.993%	\| \|
HAOHAI BIOTEC	06826	26.900	-1.753%	SH688366	51.400	-1.833%	+108.829%	\| \|
FLAT GLASS	06865	11.040	-3.158%	SH601865	16.740	-3.181%	+65.717%	\| \|
YOFC	06869	61.000	+1.498%	SH601869	117.270	+1.726%	+110.106%	\| \|
CGS	06881	10.600	-2.841%	SH601881	16.760	-1.412%	+72.802%	\| \|
HTSC	06886	18.670	-0.639%	SH601688	19.510	-1.911%	+14.207%	\| \|
SF HOLDING	06936	36.480	-1.618%	SZ002352	40.060	-0.645%	+20.015%	\| \|
TIANQI LITHIUM	09696	39.200	-3.162%	SZ002466	42.820	-2.393%	+19.383%	\| \|
INNOCARE	09969	17.140	-2.392%	SH688428	27.500	+0.109%	+75.349%	\| \|
HEPALINK	09989	5.520	-1.954%	SZ002399	12.040	-2.193%	+138.379%	\| \|
REMEGEN	09995	103.700	-0.288%	SH688331	103.270	-0.319%	+8.837%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91500
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 23/09/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.