|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 09988 | BABA-W  |  | 150.900 | -2.500 | -1.630% | 156.800 | 150.400 | 10.649B | HKD |
| 2 | 00700 | TENCENT | | 602.500 | -2.500 | -0.413% | 610.000 | 596.000 | 10.485B | HKD |
| 3 | 02800 | TRACKER FUND | | 25.620 | -0.360 | -1.386% | 26.020 | 25.580 | 10.184B | HKD |
| 4 | 02828 | HSCEI ETF | | 91.500 | -1.660 | -1.782% | 93.240 | 91.420 | 9.856B | HKD |
| 5 | 01810 | XIAOMI-W | | 41.260 | -1.320 | -3.100% | 42.880 | 41.020 | 7.591B | HKD |
| 6 | 03033 | CSOP HS TECH | | 5.445 | -0.100 | -1.803% | 5.550 | 5.425 | 7.190B | HKD |
| 7 | 00981 | SMIC | | 68.850 | -2.950 | -4.109% | 71.000 | 68.450 | 4.608B | HKD |
| 8 | 09992 | POP MART | | 190.300 | -10.100 | -5.040% | 202.400 | 188.100 | 4.516B | HKD |
| 9 | 03690 | MEITUAN-W | | 97.350 | -2.150 | -2.161% | 99.700 | 97.200 | 3.531B | HKD |
| 10 | 02318 | PING AN | | 60.750 | -1.000 | -1.619% | 61.750 | 60.350 | 2.390B | HKD |
| 11 | 01347 | HUA HONG SEMI | | 75.150 | -4.300 | -5.412% | 78.400 | 74.750 | 2.080B | HKD |
| 12 | 00939 | CCB | | 7.610 | -0.050 | -0.653% | 7.740 | 7.600 | 2.031B | HKD |
| 13 | 02628 | CHINA LIFE | | 26.900 | -1.160 | -4.134% | 28.180 | 26.880 | 1.746B | HKD |
| 14 | 02899 | ZIJIN MINING | | 32.500 | -1.440 | -4.243% | 33.500 | 32.080 | 1.718B | HKD |
| 15 | 09888 | BIDU-SW | | 121.400 | -4.400 | -3.498% | 125.800 | 120.700 | 1.716B | HKD |
| 16 | 00388 | HKEX | | 401.200 | -3.400 | -0.840% | 404.600 | 399.000 | 1.707B | HKD |
| 17 | 01024 | KUAISHOU-W | | 66.650 | -1.600 | -2.344% | 68.050 | 66.300 | 1.687B | HKD |
| 18 | 01801 | INNOVENT BIO | | 84.400 | -1.200 | -1.402% | 85.700 | 82.800 | 1.679B | HKD |
| 19 | 00883 | CNOOC | | 21.060 | -0.520 | -2.410% | 21.560 | 21.000 | 1.568B | HKD |
| 20 | 03993 | CMOC | | 17.920 | -1.230 | -6.423% | 19.030 | 17.650 | 1.477B | HKD |
| Remarks: | Real time quote last updated:09/12/2025 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |