|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 26.720 | -0.460 | -1.692% | 27.040 | 26.680 | 15.997B | HKD |
| 2 | 09988 | BABA-W  | | 154.900 | -7.100 | -4.383% | 158.400 | 154.500 | 15.848B | HKD |
| 3 | 00700 | TENCENT | | 641.000 | -15.000 | -2.287% | 659.000 | 640.000 | 12.901B | HKD |
| 4 | 02828 | HSCEI ETF | | 96.060 | -1.880 | -1.920% | 97.280 | 95.900 | 9.771B | HKD |
| 5 | 00981 | SMIC | | 73.500 | -2.100 | -2.778% | 77.250 | 73.200 | 7.000B | HKD |
| 6 | 01810 | XIAOMI-W | | 42.360 | -1.140 | -2.621% | 42.860 | 42.280 | 5.930B | HKD |
| 7 | 03033 | CSOP HS TECH | | 5.705 | -0.150 | -2.562% | 5.790 | 5.680 | 5.277B | HKD |
| 8 | 03690 | MEITUAN-W | | 100.000 | -2.100 | -2.057% | 101.600 | 99.500 | 3.545B | HKD |
| 9 | 09888 | BIDU-SW | | 117.100 | -9.100 | -7.211% | 118.200 | 113.900 | 3.247B | HKD |
| 10 | 09868 | XPENG-W | | 98.700 | -7.200 | -6.799% | 103.500 | 97.800 | 3.215B | HKD |
| 11 | 09618 | JD-SW | | 116.900 | -7.500 | -6.029% | 121.100 | 116.500 | 3.205B | HKD |
| 12 | 02628 | CHINA LIFE | | 27.380 | -0.920 | -3.251% | 28.260 | 27.200 | 2.853B | HKD |
| 13 | 02318 | PING AN | | 59.950 | -1.000 | -1.641% | 60.950 | 59.850 | 2.548B | HKD |
| 14 | 01347 | HUA HONG SEMI | | 77.250 | -1.400 | -1.780% | 79.750 | 75.750 | 2.528B | HKD |
| 15 | 00388 | HKEX | | 425.200 | -11.400 | -2.611% | 430.800 | 425.000 | 2.490B | HKD |
| 16 | 09992 | POP MART | | 216.400 | -4.000 | -1.815% | 222.000 | 210.600 | 2.315B | HKD |
| 17 | 01024 | KUAISHOU-W | | 67.100 | -2.000 | -2.894% | 68.050 | 66.350 | 2.301B | HKD |
| 18 | 01299 | AIA | | 82.350 | -1.800 | -2.139% | 83.250 | 82.100 | 1.940B | HKD |
| 19 | 01530 | 3SBIO |  | 34.380 | 0.600 | 1.776% | 35.420 | 32.720 | 1.873B | HKD |
| 20 | 01398 | ICBC |  | 6.570 | 0.000 | 0.000% | 6.640 | 6.510 | 1.559B | HKD |
| Remarks: | Real time quote last updated:14/11/2025 16:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |