HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	22.820	0.160	0.706%	22.860	22.580	12.006B	HKD
2	03690	MEITUAN-W	138.500	6.000	4.528%	139.300	131.200	6.239B	HKD
3	02828	HSCEI ETF	84.760	0.180	0.213%	84.980	83.860	6.215B	HKD
4	01810	XIAOMI-W	51.800	-1.300	-2.448%	53.150	51.400	6.080B	HKD
5	09988	BABA-W	123.300	1.300	1.066%	124.000	120.800	5.857B	HKD
6	00700	TENCENT	494.800	7.000	1.435%	496.000	485.200	5.219B	HKD
7	03033	CSOP HS TECH	5.130	-0.010	-0.195%	5.160	5.075	3.355B	HKD
8	01211	BYD COMPANY	384.000	1.600	0.418%	386.400	379.000	2.322B	HKD
9	01299	AIA	61.050	1.950	3.299%	61.900	60.400	2.135B	HKD
10	00388	HKEX	359.400	8.200	2.335%	359.400	354.600	1.997B	HKD
11	00883	CNOOC	16.420	-0.360	-2.145%	16.500	16.240	1.539B	HKD
12	00981	SMIC	47.700	0.200	0.421%	48.100	46.950	1.524B	HKD
13	09992	POP MART	193.100	-4.600	-2.327%	198.600	188.200	1.297B	HKD
14	07226	XL2CSOPHSTECH	5.060	-0.020	-0.394%	5.105	4.944	1.241B	HKD
15	01428	BRIGHT SMART	8.480	1.400	19.774%	8.480	7.130	1.226B	HKD
16	09618	JD-SW	130.100	-2.000	-1.514%	131.200	128.300	1.175B	HKD
17	01024	KUAISHOU-W	53.750	1.000	1.896%	54.600	52.850	1.054B	HKD
18	03896	KINGSOFT CLOUD	7.980	0.260	3.368%	8.180	7.620	1.040B	HKD
19	00939	CCB	6.430	0.050	0.784%	6.440	6.330	996.543M	HKD
20	06693	CHIFENG GOLD	26.900	2.400	9.796%	27.400	26.100	917.255M	HKD

Remarks:	Real time quote last updated:06/05/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.