HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.800	-0.160	-0.593%	27.080	26.640	24.070B	HKD
2	09988	BABA-W	159.400	0.200	0.126%	163.100	156.700	19.010B	HKD
3	03033	CSOP HS TECH	6.045	-0.100	-1.627%	6.165	5.980	9.848B	HKD
4	00981	SMIC	72.600	-0.750	-1.022%	74.700	70.250	9.766B	HKD
5	00700	TENCENT	635.500	-5.500	-0.858%	643.500	627.000	9.698B	HKD
6	02828	HSCEI ETF	94.800	-0.960	-1.003%	95.960	94.320	9.051B	HKD
7	00412	SDHG	5.330	0.970	22.248%	5.650	4.160	6.275B	HKD
8	03690	MEITUAN-W	101.000	-2.900	-2.791%	104.000	100.300	5.970B	HKD
9	09888	BIDU-SW	128.400	-7.300	-5.380%	133.000	125.000	4.767B	HKD
10	01810	XIAOMI-W	55.450	-0.650	-1.159%	56.400	55.000	4.674B	HKD
11	01211	BYD COMPANY-100	106.300	-3.400	-3.099%	110.000	105.100	3.798B	HKD
12	09992	POP MART	264.000	-3.600	-1.345%	268.200	257.800	3.374B	HKD
13	09618	JD-SW	128.300	-5.900	-4.396%	133.000	126.500	3.173B	HKD
14	00020	SENSETIME-W	2.670	-0.030	-1.111%	2.780	2.590	2.986B	HKD
15	02318	PING AN	52.300	-0.650	-1.228%	53.200	52.100	2.458B	HKD
16	02228	XTALPI	11.690	0.290	2.544%	11.970	11.080	2.457B	HKD
17	01347	HUA HONG SEMI	60.900	-1.550	-2.482%	63.550	59.100	2.451B	HKD
18	01093	CSPC PHARMA	9.470	-0.470	-4.728%	10.050	9.390	2.409B	HKD
19	00388	HKEX	437.400	-5.200	-1.175%	447.000	434.000	2.293B	HKD
20	02899	ZIJIN MINING	29.700	0.160	0.542%	30.360	29.200	2.114B	HKD

Remarks:	Real time quote last updated:23/09/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.