HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.740	-0.440	-1.619%	27.040	26.680	15.307B	HKD
2	09988	BABA-W	155.200	-6.800	-4.198%	158.400	154.500	14.376B	HKD
3	00700	TENCENT	641.500	-14.500	-2.210%	659.000	640.000	11.263B	HKD
4	02828	HSCEI ETF	96.060	-1.880	-1.920%	97.280	95.900	9.198B	HKD
5	00981	SMIC	73.550	-2.050	-2.712%	77.250	73.200	6.660B	HKD
6	01810	XIAOMI-W	42.360	-1.140	-2.621%	42.860	42.280	5.123B	HKD
7	03033	CSOP HS TECH	5.700	-0.155	-2.647%	5.790	5.680	4.981B	HKD
8	03690	MEITUAN-W	99.900	-2.200	-2.155%	101.600	99.500	3.182B	HKD
9	09888	BIDU-SW	117.200	-9.000	-7.132%	118.200	113.900	2.971B	HKD
10	09868	XPENG-W	98.550	-7.350	-6.941%	103.500	97.800	2.959B	HKD
11	09618	JD-SW	117.100	-7.300	-5.868%	121.100	116.500	2.904B	HKD
12	02628	CHINA LIFE	27.340	-0.960	-3.392%	28.260	27.200	2.624B	HKD
13	01347	HUA HONG SEMI	76.850	-1.800	-2.289%	79.750	75.750	2.444B	HKD
14	02318	PING AN	60.050	-0.900	-1.477%	60.950	59.850	2.265B	HKD
15	01024	KUAISHOU-W	67.100	-2.000	-2.894%	68.050	66.350	2.084B	HKD
16	09992	POP MART	216.200	-4.200	-1.906%	222.000	210.600	2.073B	HKD
17	00388	HKEX	425.600	-11.000	-2.519%	430.800	425.000	2.001B	HKD
18	01530	3SBIO	34.320	0.540	1.599%	35.420	32.720	1.770B	HKD
19	01299	AIA	82.450	-1.700	-2.020%	83.250	82.100	1.451B	HKD
20	01398	ICBC	6.580	0.010	0.152%	6.640	6.510	1.397B	HKD

Remarks:	Real time quote last updated:14/11/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.