Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 117.168 B GEM Market Turnover 0.040 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index22,693.55+188.87+0.84%22,504.6822,576.5622,694.8722,449.16
43391
   Finance38,288.62+487.16+1.29%37,801.4638,053.2438,361.9837,950.41
92
   Utilities36,747.11+227.16+0.62%36,519.9536,632.6136,757.1336,529.30
42
   Properties15,963.23+84.72+0.53%15,878.5115,963.5016,080.3915,910.07
64
   Commerce & Industry13,070.85+83.33+0.64%12,987.5213,003.5213,070.8512,891.31
24311
China Enterprises8,267.65+36.61+0.44%8,231.048,222.498,268.068,165.28
18302
China-Aff Corporations3,777.96-10.10-0.27%3,788.063,779.893,783.283,761.76
12112
Industry Index
TECH Index5,254.47+10.41+0.20%5,244.065,243.065,255.025,179.01
9192
SCHK China Financials Index16,932.61+3.96+0.02%16,928.6516,853.8216,946.3516,760.95
16181
Healthcare Index2,983.32-28.53-0.95%3,011.853,006.983,028.882,960.29
224141
Biotech Index11,333.09-118.34-1.03%11,451.4311,437.0211,532.6511,243.25
15314
REIT Index2,917.30-17.80-0.61%2,935.102,928.462,948.512,885.43
31
SCHK Automobile IndexN2,767.22-2.42-0.09%2,769.642,777.762,777.762,719.66
191731
Capitalization-weighted Index
HS Composite3,374.50+26.08+0.78%3,348.423,359.723,374.503,341.07
249220323
   Composite LargeCap2,103.08+18.91+0.91%2,084.172,091.702,103.082,079.83
54512
   Composite MidCap4,047.82+7.94+0.20%4,039.884,046.254,048.224,016.55
10076151
   Composite SmallCap1,327.90+1.96+0.15%1,325.941,332.081,333.121,321.45
9593152
   Energy9,982.64-87.65-0.87%10,070.299,964.989,990.669,875.61
871
   Materials7,745.96+107.68+1.41%7,638.287,736.427,758.827,674.91
14631
   Industrials986.36+5.65+0.58%980.71981.74986.42975.17
33213
   Con Discretionary2,851.93+36.63+1.30%2,815.302,825.422,852.082,797.11
51504
   Con Staples15,342.31+182.79+1.21%15,159.5215,225.8015,343.7915,137.02
2112
   Healthcare9,575.52-82.03-0.85%9,657.559,645.809,725.289,500.95
224141
   Telecom1,716.74+13.28+0.78%1,703.461,700.501,717.671,691.76
611
   Utilities5,430.06+30.69+0.57%5,399.375,413.145,434.755,401.28
1783
   Financials3,917.03+42.10+1.09%3,874.933,897.113,924.593,885.27
262321
   Prop & Cons1,502.52+2.65+0.18%1,499.871,505.191,510.901,497.56
24307
   Information Technology15,613.24+62.12+0.40%15,551.1215,617.5615,617.5615,430.05
24193
   Conglomerates1,468.13+3.25+0.22%1,464.881,457.331,476.371,451.34
321
China (HK-listed) 1006,649.73+30.71+0.46%6,619.026,618.236,649.736,569.89
40573
China (HK-listed) 258,709.65+58.46+0.68%8,651.198,645.428,709.658,590.13
13111
Hong Kong 352,369.34+35.57+1.52%2,333.772,357.142,371.752,348.68
269
HS ESG 50 Index2,963.24+33.35+1.14%2,929.892,954.802,963.242,939.68
31172
HS Climate Change 1.5°C Index6,983.50+59.66+0.86%6,923.846,950.986,983.506,911.32
101879
Volatility Index
HSI Volativity27.15-0.25-0.91%27.4027.3127.5127.10 
HSCEI Volatility30.09-0.14-0.46%30.2330.1930.3129.94 
Hang Seng China Market Index
China 508,121.08+82.11+1.02%8,038.978,065.478,121.088,015.89 
China A Industry Top4,910.89+31.96+0.66%4,878.934,913.754,913.754,884.32 
China A Top 1008,650.56+51.33+0.60%8,599.238,651.888,652.638,601.98 
Mainland Banks3,472.62+4.17+0.12%3,468.453,447.153,475.113,434.86
451
Mainland Properties1,306.70-7.83-0.60%1,314.531,315.561,321.231,298.50
28
Mainland Oil & Gas1,686.81-12.59-0.74%1,699.401,684.031,687.701,668.95
231
Stock Connect China 5003,749.08+23.66+0.64%3,725.423,742.213,749.083,717.60 
HS HKEX StockCon CEI3,838.17+10.93+0.29%3,827.243,839.753,839.753,801.34 
StockCon AH (A+H) Series2,440.64+24.69+1.02%2,415.952,422.592,440.822,414.37
64356
   StockCon AH (A)2,933.33+17.08+0.59%2,916.252,932.702,933.702,915.35
64356
   StockCon AH (H)2,140.74+7.89+0.37%2,132.852,127.132,141.122,118.45
64356
StockCon AH (Prem)135.15+1.12+0.84%134.03135.12135.72134.92
64356
CES Index
CES 3004,647.24+28.03+0.61%4,619.214,644.434,647.664,611.73 
CES 2806,379.20+46.05+0.73%6,333.156,360.186,379.696,333.39 
CES 1206,390.67+27.50+0.43%6,363.176,387.216,390.676,331.66 
CES A807,186.17+47.61+0.67%7,138.567,187.987,187.987,146.07 
CES HK Biotech6,056.99-88.91-1.45%6,145.916,124.866,176.696,000.83 
CES HKMI6,343.83+38.05+0.60%6,305.786,300.286,344.176,261.13 
CES SCHK1004,946.38+50.34+1.03%4,896.054,929.344,946.994,897.77 
CES SCHK502,865.64+30.42+1.07%2,835.232,846.312,866.092,830.46 
CES G102,416.57+121.02+5.27%2,295.552,340.402,445.172,320.46 
S&P/HKEx Index
Large Cap34,060.35+305.40+0.90%33,754.9533,682.5434,060.3533,594.55
1411
GEM16.64+0.16+0.97%16.4816.2916.6916.29
15181318
Remark: Indexes above are real time updated on 06/05/2025 11:33
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.