Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 234.682 B GEM Market Turnover 0.165 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,733.45+225.64+0.92%24,507.8124,431.8824,748.7624,372.51
58252
   Finance44,166.90+402.22+0.92%43,764.6843,698.1044,166.9043,674.69
11
   Utilities37,030.56+162.12+0.44%36,868.4436,787.9737,197.2436,733.38
42
   Properties18,217.26+220.26+1.22%17,997.0018,103.0918,320.6917,985.99
91
   Commerce & Industry13,822.23+126.46+0.92%13,695.7713,633.1013,837.3013,571.29
34222
China Enterprises8,893.48+89.06+1.01%8,804.428,773.848,902.868,752.66
36131
China-Aff Corporations4,206.35+5.34+0.13%4,201.014,204.224,208.544,168.33
178
Industry Index
TECH Index5,481.25+83.85+1.55%5,397.405,361.985,489.995,350.70
2631
SCHK China Financials Index20,804.02+233.53+1.14%20,570.4920,489.6120,831.8720,483.16
305
Healthcare Index4,149.84+16.96+0.41%4,132.884,118.074,174.294,024.63
353011
Biotech Index16,180.42+65.62+0.41%16,114.8016,056.6316,282.7415,684.84
252311
REIT Index3,178.14+4.07+0.13%3,174.073,175.833,189.493,147.42
211
SCHK Automobile IndexN2,986.12+58.98+2.01%2,927.142,906.622,986.372,899.12
3081
Capitalization-weighted Index
HS Composite3,742.81+38.83+1.05%3,703.983,694.803,745.663,681.86
337138261
   Composite LargeCap2,288.73+23.00+1.02%2,265.732,259.772,290.652,253.32
78262
   Composite MidCap4,881.87+55.75+1.16%4,826.124,815.994,887.684,786.33
130595
   Composite SmallCap1,609.41+20.77+1.31%1,588.641,587.131,611.201,576.54
12953191
   Energy11,561.08+57.54+0.50%11,503.5411,411.8111,567.6211,266.55
1051
   Materials10,031.75+314.10+3.23%9,717.659,817.3210,045.829,817.32
1841
   Industrials1,175.26+3.91+0.33%1,171.351,169.601,176.121,157.00
32223
   Con Discretionary2,870.06+14.59+0.51%2,855.472,834.712,872.762,817.87
86173
   Con Staples15,552.45+33.85+0.22%15,518.6015,540.3615,607.4915,446.96
20132
   Healthcare13,231.65+65.85+0.50%13,165.8013,125.0113,309.9012,827.11
353011
   Telecom1,799.86-11.52-0.64%1,811.381,810.901,812.061,796.66
53
   Utilities5,631.70+33.32+0.60%5,598.385,589.415,649.015,575.05
1953
   Financials4,584.15+44.56+0.98%4,539.594,533.744,584.154,530.70
4091
   Prop & Cons1,683.13+12.87+0.77%1,670.261,674.721,688.721,664.93
36169
   Information Technology17,124.17+447.36+2.68%16,676.8116,678.5417,164.2816,666.05
32122
   Conglomerates1,705.32+3.17+0.19%1,702.151,694.401,711.181,680.23
42
China (HK-listed) 1007,225.68+74.46+1.04%7,151.227,126.477,234.887,103.94
74251
China (HK-listed) 309,364.35+97.06+1.05%9,267.299,229.059,375.589,205.21
237
Hong Kong 352,719.09+19.25+0.71%2,699.842,696.592,720.322,687.43
23111
HS ESG 50 Index3,229.34+27.78+0.87%3,201.563,193.193,231.433,182.89
33161
HS Climate Change 1.5°C Index7,732.12+81.81+1.07%7,650.317,633.667,737.917,610.05
139534
Volatility Index
HSI Volativity21.47+0.12+0.56%21.3521.7521.9121.36 
HSCEI Volatility23.49+0.22+0.95%23.2723.8424.0023.35 
Hang Seng China Market Index
China 508,556.37+79.93+0.94%8,476.448,455.798,562.178,455.79 
China A Industry Top5,138.85+19.79+0.39%5,119.065,103.925,138.855,103.92 
China A Top 1009,199.35+33.65+0.37%9,165.709,136.739,199.549,136.73 
Mainland Banks3,969.01+51.16+1.31%3,917.853,914.283,993.553,908.86
10
Mainland Properties1,307.07+13.17+1.02%1,293.901,302.561,309.071,290.55
91
Mainland Oil & Gas1,928.21-7.35-0.38%1,935.561,921.341,929.841,896.33
15
Stock Connect China 5004,014.41+20.22+0.51%3,994.193,975.054,016.923,973.48 
HS HKEX StockCon CEI4,015.57+20.59+0.52%3,994.983,974.584,018.883,970.58 
StockCon AH (A+H) Series2,710.34+23.60+0.88%2,686.742,680.982,711.412,680.98
69306
   StockCon AH (A)3,146.66+15.22+0.49%3,131.443,122.343,147.413,122.34
69306
   StockCon AH (H)2,531.47+24.33+0.97%2,507.142,495.942,534.212,494.64
69306
StockCon AH (Prem)126.55+0.05+0.04%126.50127.01127.37126.30
69306
CES Index
CES 3004,969.72+24.43+0.49%4,945.284,930.114,972.414,918.56 
CES 2807,085.96+31.55+0.45%7,054.427,021.417,090.327,017.95 
CES 1206,674.08+33.97+0.51%6,640.116,618.126,678.706,602.98 
CES A807,566.13+29.73+0.39%7,536.407,513.657,566.317,513.26 
CES HK Biotech9,151.22+67.91+0.75%9,083.319,064.429,218.568,806.54 
CES HKMI6,722.48+67.98+1.02%6,654.506,629.626,728.326,609.91 
CES SCHK1005,407.81+54.67+1.02%5,353.145,343.235,410.745,316.14 
CES SCHK503,075.30+28.68+0.94%3,046.623,038.273,076.343,030.20 
CES G103,244.45+22.00+0.68%3,222.453,222.553,244.453,189.26 
S&P/HKEx Index
Large Cap36,373.60+309.01+0.86%36,064.5935,937.6236,407.6135,817.80
178
GEM18.260.000.00%18.2618.2418.3318.01
242579
Remark: Indexes above are real time updated on 04/08/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.