Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up66.000 +0.150 (+0.228%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/05/2025Ordinary Shares406,600HKD 26,733,390HKD 65.750HKD 65.650599,625,0005.337
14/05/2025Ordinary Shares2,677,800HKD 172,260,249HKD 64.950HKD 62.350599,218,4005.333
13/05/2025Ordinary Shares3,717,600HKD 231,192,908HKD 63.200HKD 61.750596,540,6005.310
12/05/2025Ordinary Shares2,000,000HKD 125,388,780HKD 63.700HKD 62.050592,823,0005.277
09/05/2025Ordinary Shares1,500,000HKD 92,191,470HKD 61.750HKD 60.900590,823,0005.259
08/05/2025Ordinary Shares5,000,000HKD 305,994,170HKD 61.600HKD 60.600589,323,0005.245
02/05/2025Ordinary Shares277,400HKD 16,072,919HKD 58.350HKD 57.500584,323,0005.201
30/04/2025Ordinary Shares3,773,600HKD 217,168,381HKD 57.900HKD 56.450584,045,6005.198
29/04/2025Ordinary Shares6,259,200HKD 342,565,027HKD 55.350HKD 54.250580,272,0005.165
25/04/2025Ordinary Shares4,500,000HKD 251,730,531HKD 56.600HKD 55.100574,012,8005.109
24/04/2025Ordinary Shares5,000,000HKD 279,400,800HKD 56.700HKD 55.250569,512,8005.069
23/04/2025Ordinary Shares2,481,000HKD 138,287,670HKD 55.900HKD 55.000564,512,8005.025
22/04/2025Ordinary Shares4,500,000HKD 244,230,021HKD 54.650HKD 53.750562,031,8005.002
17/04/2025Ordinary Shares4,500,000HKD 243,804,100HKD 54.250HKD 53.000557,531,8004.962
16/04/2025Ordinary Shares3,600,000HKD 188,939,138HKD 52.850HKD 51.850553,031,8004.922
15/04/2025Ordinary Shares4,800,000HKD 252,124,430HKD 52.800HKD 52.000549,431,8004.890
14/04/2025Ordinary Shares4,880,000HKD 254,442,658HKD 52.600HKD 51.200544,631,8004.848
11/02/2025Ordinary Shares2,000HKD 103,170HKD 51.700HKD 51.500539,751,8004.804
10/02/2025Ordinary Shares6,529,800HKD 344,911,786HKD 53.550HKD 52.250539,749,8004.804
07/02/2025Ordinary Shares7,214,200HKD 383,259,540HKD 53.450HKD 52.650533,220,0004.746
06/02/2025Ordinary Shares7,003,800HKD 370,065,278HKD 53.300HKD 52.150526,005,8004.682
05/02/2025Ordinary Shares6,760,200HKD 361,190,867HKD 54.150HKD 52.750519,002,0004.619
04/02/2025Ordinary Shares6,197,000HKD 333,108,580HKD 54.550HKD 52.880512,241,8004.559
03/02/2025Ordinary Shares5,979,200HKD 317,540,752HKD 53.600HKD 52.400506,044,8004.504
28/01/2025Ordinary Shares1,150,600HKD 62,768,450HKD 54.800HKD 54.250500,065,6004.451
27/01/2025Ordinary Shares5,628,600HKD 303,423,428HKD 54.500HKD 53.450498,915,0004.441
24/01/2025Ordinary Shares1,128,400HKD 61,726,120HKD 54.950HKD 54.250493,286,4004.391
23/01/2025Ordinary Shares3,043,000HKD 164,854,701HKD 55.100HKD 53.900492,158,0004.381
22/01/2025Ordinary Shares1,121,600HKD 61,601,670HKD 55.750HKD 54.550489,115,0004.353
21/01/2025Ordinary Shares1,105,200HKD 61,440,370HKD 55.850HKD 55.100487,993,4004.343
20/01/2025Ordinary Shares1,121,400HKD 61,966,739HKD 55.600HKD 54.850486,888,2004.334
17/01/2025Ordinary Shares1,280,600HKD 69,927,169HKD 55.000HKD 54.000485,766,8004.324
16/01/2025Ordinary Shares6,674,000HKD 362,239,298HKD 54.600HKD 53.650484,486,2004.312
15/01/2025Ordinary Shares6,711,800HKD 355,512,199HKD 53.300HKD 52.050477,812,2004.253
14/01/2025Ordinary Shares6,308,800HKD 331,558,819HKD 53.050HKD 51.800471,100,4004.193
13/01/2025Ordinary Shares6,505,000HKD 337,029,878HKD 52.300HKD 50.950464,791,6004.137
10/01/2025Ordinary Shares6,898,000HKD 362,265,163HKD 53.000HKD 52.250458,286,6004.079
09/01/2025Ordinary Shares4,538,200HKD 241,001,011HKD 53.450HKD 52.950451,388,6004.018
08/01/2025Ordinary Shares1,144,800HKD 61,870,980HKD 54.850HKD 53.600446,850,4003.977
07/01/2025Ordinary Shares1,129,800HKD 61,818,340HKD 55.650HKD 54.150445,705,6003.967
 1    2    3    4    5    6    7  
Remark: Real time quote last updated: 16/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.