02343 PACIFIC BASIN 太平洋航運 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02343 PACIFIC BASIN

Nominal

2.660 +0.060 (+2.308%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/09/2024	Ordinary Shares	105,000	HKD 231,976	HKD 2.210	HKD 2.200	97,622,000	1.855
25/09/2024	Ordinary Shares	2,800,000	HKD 6,081,880	HKD 2.180	HKD 2.160	97,517,000	1.853
24/09/2024	Ordinary Shares	2,333,000	HKD 4,982,588	HKD 2.150	HKD 2.100	94,717,000	1.799
23/09/2024	Ordinary Shares	3,000,000	HKD 6,297,300	HKD 2.120	HKD 2.080	92,384,000	1.755
20/09/2024	Ordinary Shares	2,104,000	HKD 4,363,906	HKD 2.080	HKD 2.040	89,384,000	1.698
19/09/2024	Ordinary Shares	3,500,000	HKD 7,171,500	HKD 2.070	HKD 2.030	87,280,000	1.658
17/09/2024	Ordinary Shares	3,500,000	HKD 7,091,700	HKD 2.050	HKD 2.010	83,780,000	1.592
16/09/2024	Ordinary Shares	3,600,000	HKD 7,103,880	HKD 2.000	HKD 1.950	80,280,000	1.525
13/09/2024	Ordinary Shares	3,500,000	HKD 6,930,700	HKD 2.010	HKD 1.950	76,680,000	1.457
12/09/2024	Ordinary Shares	3,400,000	HKD 6,666,720	HKD 1.990	HKD 1.930	73,180,000	1.390
11/09/2024	Ordinary Shares	3,200,000	HKD 6,258,240	HKD 2.000	HKD 1.940	69,780,000	1.326
10/09/2024	Ordinary Shares	3,200,000	HKD 6,400,320	HKD 2.030	HKD 1.990	66,580,000	1.265
09/09/2024	Ordinary Shares	3,100,000	HKD 6,178,300	HKD 2.030	HKD 1.970	63,380,000	1.204
05/09/2024	Ordinary Shares	3,100,000	HKD 6,338,880	HKD 2.080	HKD 2.010	60,280,000	1.145
04/09/2024	Ordinary Shares	2,800,000	HKD 5,774,440	HKD 2.100	HKD 2.040	57,180,000	1.086
03/09/2024	Ordinary Shares	1,800,000	HKD 3,805,740	HKD 2.130	HKD 2.100	54,380,000	1.033
02/09/2024	Ordinary Shares	1,800,000	HKD 3,822,660	HKD 2.180	HKD 2.110	52,580,000	0.999
30/08/2024	Ordinary Shares	1,800,000	HKD 3,892,500	HKD 2.180	HKD 2.140	50,780,000	0.965
29/08/2024	Ordinary Shares	1,254,000	HKD 2,666,004	HKD 2.180	HKD 2.100	48,980,000	0.931
28/08/2024	Ordinary Shares	1,800,000	HKD 3,953,520	HKD 2.210	HKD 2.180	47,726,000	0.907
27/08/2024	Ordinary Shares	1,800,000	HKD 3,952,440	HKD 2.220	HKD 2.130	45,926,000	0.873
23/08/2024	Ordinary Shares	1,410,000	HKD 2,932,095	HKD 2.120	HKD 2.050	44,126,000	0.838
28/06/2024	Ordinary Shares	1,000,000	HKD 2,465,700	HKD 2.480	HKD 2.410	42,716,000	0.812
27/06/2024	Ordinary Shares	1,000,000	HKD 2,416,200	HKD 2.440	HKD 2.390	41,716,000	0.793
26/06/2024	Ordinary Shares	1,000,000	HKD 2,441,300	HKD 2.520	HKD 2.420	40,716,000	0.774
25/06/2024	Ordinary Shares	900,000	HKD 2,297,340	HKD 2.620	HKD 2.490	39,716,000	0.755
24/06/2024	Ordinary Shares	1,000,000	HKD 2,608,500	HKD 2.650	HKD 2.590	38,816,000	0.737
21/06/2024	Ordinary Shares	1,000,000	HKD 2,626,100	HKD 2.640	HKD 2.580	37,816,000	0.718
20/06/2024	Ordinary Shares	17,000	HKD 43,079	HKD 2.540	HKD 2.520	36,816,000	0.699
19/06/2024	Ordinary Shares	1,000,000	HKD 2,519,800	HKD 2.540	HKD 2.510	36,799,000	0.699
18/06/2024	Ordinary Shares	1,000,000	HKD 2,496,700	HKD 2.520	HKD 2.410	35,799,000	0.680
17/06/2024	Ordinary Shares	1,000,000	HKD 2,459,400	HKD 2.500	HKD 2.440	34,799,000	0.661
14/06/2024	Ordinary Shares	2,500,000	HKD 6,371,250	HKD 2.610	HKD 2.510	33,799,000	0.642
13/06/2024	Ordinary Shares	2,500,000	HKD 6,351,500	HKD 2.570	HKD 2.500	31,299,000	0.595
12/06/2024	Ordinary Shares	2,500,000	HKD 6,263,000	HKD 2.600	HKD 2.470	28,799,000	0.547
11/06/2024	Ordinary Shares	2,500,000	HKD 6,592,750	HKD 2.740	HKD 2.600	26,299,000	0.500
07/06/2024	Ordinary Shares	3,000,000	HKD 8,067,300	HKD 2.710	HKD 2.660	23,799,000	0.452
06/06/2024	Ordinary Shares	43,000	HKD 113,090	HKD 2.630	HKD -	20,799,000	0.395
05/06/2024	Ordinary Shares	1,500,000	HKD 3,968,550	HKD 2.710	HKD 2.580	20,756,000	0.394
04/06/2024	Ordinary Shares	3,000,000	HKD 8,300,700	HKD 2.770	HKD 2.750	19,256,000	0.366

1 2 3

Remark:	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.