|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02866 COSCO SHIP DEV
Nominal 
1.190 +0.030 (+2.586%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 14/03/2025 | A Shares | 500,000 | RMB 1,175,000 | RMB 2.350 | RMB 2.350 | -- | -- |
| 13/03/2025 | A Shares | 500,900 | RMB 1,157,097 | RMB 2.310 | RMB 2.310 | -- | -- |
| 12/03/2025 | A Shares | 500,600 | RMB 1,156,398 | RMB 2.310 | RMB 2.310 | -- | -- |
| 11/03/2025 | A Shares | 1,000,500 | RMB 2,296,150 | RMB 2.295 | RMB 2.290 | -- | -- |
| 10/03/2025 | A Shares | 1,000,400 | RMB 2,320,928 | RMB 2.320 | RMB 2.310 | -- | -- |
| 07/03/2025 | A Shares | 501,200 | RMB 1,167,226 | RMB 2.329 | RMB 2.320 | -- | -- |
| 06/03/2025 | A Shares | 501,100 | RMB 1,167,302 | RMB 2.330 | RMB 2.310 | -- | -- |
| 05/03/2025 | A Shares | 1,000,000 | RMB 2,304,992 | RMB 2.305 | RMB 2.300 | -- | -- |
| 04/03/2025 | A Shares | 500,000 | RMB 1,160,000 | RMB 2.320 | RMB 2.320 | -- | -- |
| 03/03/2025 | A Shares | 500,000 | RMB 1,165,000 | RMB 2.330 | RMB 2.330 | -- | -- |
| 28/02/2025 | A Shares | 1,714,700 | RMB 4,009,545 | RMB 2.338 | RMB 2.330 | -- | -- |
| 27/02/2025 | A Shares | 1,000,000 | RMB 2,395,220 | RMB 2.395 | RMB 2.380 | -- | -- |
| 26/02/2025 | A Shares | 1,000,000 | RMB 2,358,282 | RMB 2.358 | RMB 2.350 | -- | -- |
| 25/02/2025 | A Shares | 2,000,000 | RMB 4,702,340 | RMB 2.351 | RMB 2.340 | -- | -- |
| 24/02/2025 | A Shares | 1,000,000 | RMB 2,347,812 | RMB 2.348 | RMB 2.340 | -- | -- |
| 21/02/2025 | H Shares | 503,000 | HKD 497,970 | HKD 0.990 | HKD 0.990 | 147,101,000 | 4.002 |
| 21/02/2025 | A Shares | 1,000,000 | RMB 2,360,601 | RMB 2.361 | RMB 2.350 | -- | -- |
| 20/02/2025 | H Shares | 337,000 | HKD 333,630 | HKD 0.990 | HKD 0.990 | 146,598,000 | 3.988 |
| 20/02/2025 | A Shares | 2,000,000 | RMB 4,708,514 | RMB 2.354 | RMB 2.340 | -- | -- |
| 19/02/2025 | A Shares | 2,000,000 | RMB 4,741,266 | RMB 2.371 | RMB 2.360 | -- | -- |
| 14/02/2025 | A Shares | 1,500,000 | RMB 3,613,753 | RMB 2.409 | RMB 2.400 | -- | -- |
| 27/01/2025 | H Shares | 1,195,000 | HKD 1,240,420 | HKD 1.038 | HKD 1.030 | 146,261,000 | 3.979 |
| 24/01/2025 | H Shares | 1,231,000 | HKD 1,264,160 | HKD 1.027 | HKD 1.020 | 145,066,000 | 3.946 |
| 23/01/2025 | H Shares | 2,630,000 | HKD 2,687,830 | HKD 1.022 | HKD 1.010 | 143,835,000 | 3.913 |
| 22/01/2025 | H Shares | 3,217,000 | HKD 3,250,450 | HKD 1.010 | HKD 1.010 | 141,205,000 | 3.841 |
| 22/01/2025 | A Shares | 1,500,000 | RMB 3,600,000 | RMB 2.400 | RMB 2.400 | -- | -- |
| 21/01/2025 | H Shares | 806,000 | HKD 830,570 | HKD 1.030 | HKD 1.030 | 137,988,000 | 3.754 |
| 20/01/2025 | H Shares | 1,846,000 | HKD 1,897,110 | HKD 1.028 | HKD 1.020 | 137,182,000 | 3.732 |
| 17/01/2025 | H Shares | 1,653,000 | HKD 1,682,820 | HKD 1.018 | HKD 1.010 | 135,336,000 | 3.682 |
| 16/01/2025 | H Shares | 2,361,000 | HKD 2,402,190 | HKD 1.017 | HKD 1.010 | 133,683,000 | 3.637 |
| 15/01/2025 | H Shares | 2,361,000 | HKD 2,380,930 | HKD 1.008 | HKD 1.000 | 131,322,000 | 3.572 |
| 14/01/2025 | H Shares | 2,361,000 | HKD 2,372,900 | HKD 1.005 | HKD 0.990 | 128,961,000 | 3.508 |
| 13/01/2025 | H Shares | 2,361,000 | HKD 2,343,550 | HKD 0.993 | HKD 0.980 | 126,600,000 | 3.444 |
| 10/01/2025 | H Shares | 3,863,000 | HKD 3,863,060 | HKD 1.000 | HKD 1.000 | 124,239,000 | 3.380 |
| 09/01/2025 | H Shares | 562,000 | HKD 567,590 | HKD 1.010 | HKD 1.000 | 120,376,000 | 3.275 |
| 08/01/2025 | H Shares | 2,313,000 | HKD 2,334,420 | HKD 1.009 | HKD 1.000 | 119,814,000 | 3.259 |
| 07/01/2025 | H Shares | 2,313,000 | HKD 2,344,320 | HKD 1.014 | HKD 1.000 | 117,501,000 | 3.196 |
| 06/01/2025 | H Shares | 2,313,000 | HKD 2,359,390 | HKD 1.020 | HKD 1.010 | 115,188,000 | 3.134 |
| 03/01/2025 | H Shares | 2,313,000 | HKD 2,366,640 | HKD 1.023 | HKD 1.020 | 112,875,000 | 3.071 |
| 02/01/2025 | H Shares | 2,313,000 | HKD 2,373,130 | HKD 1.026 | HKD 1.010 | 110,562,000 | 3.008 |
| 1 2 3 4 5 | |||||||
| Remark: | Real time quote last updated: 30/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |