 Nominal
 Nominal  4.920 -0.090 (-1.796%)
4.920 -0.090 (-1.796%)				| Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs | 
| 15/02/2024 | Ordinary Shares | 490,000 | HKD 2,176,776 | HKD 4.470 | HKD 4.410 | 53,639,500 | 0.655 | 
| 14/02/2024 | Ordinary Shares | 100,000 | HKD 439,340 | HKD 4.480 | HKD 4.280 | 53,149,500 | 0.649 | 
| 09/02/2024 | Ordinary Shares | 270,000 | HKD 1,184,679 | HKD 4.440 | HKD 4.340 | 53,049,500 | 0.648 | 
| 07/02/2024 | Ordinary Shares | 580,000 | HKD 2,517,084 | HKD 4.370 | HKD 4.310 | 52,779,500 | 0.642 | 
| 06/02/2024 | Ordinary Shares | 100,000 | HKD 423,570 | HKD 4.300 | HKD 4.150 | 52,199,500 | 0.635 | 
| 05/02/2024 | Ordinary Shares | 956,000 | HKD 3,926,005 | HKD 4.160 | HKD 4.050 | 52,099,500 | 0.634 | 
| 02/02/2024 | Ordinary Shares | 1,414,000 | HKD 5,860,040 | HKD 4.180 | HKD 4.090 | 51,143,500 | 0.622 | 
| 01/02/2024 | Ordinary Shares | 773,000 | HKD 3,201,998 | HKD 4.230 | HKD 4.040 | 49,729,500 | 0.605 | 
| 31/01/2024 | Ordinary Shares | 1,495,000 | HKD 6,117,391 | HKD 4.190 | HKD 4.060 | 48,956,500 | 0.596 | 
| 30/01/2024 | Ordinary Shares | 2,513,000 | HKD 10,591,792 | HKD 4.310 | HKD 4.170 | 47,461,500 | 0.578 | 
| 29/01/2024 | Ordinary Shares | 543,000 | HKD 2,362,484 | HKD 4.390 | HKD 4.310 | 44,948,500 | 0.547 | 
| 24/01/2024 | Ordinary Shares | 436,000 | HKD 1,838,830 | HKD 4.350 | HKD 4.180 | 44,405,500 | 0.540 | 
| 23/01/2024 | Ordinary Shares | 675,000 | HKD 2,826,563 | HKD 4.250 | HKD 4.100 | 43,969,500 | 0.535 | 
| 22/01/2024 | Ordinary Shares | 3,186,000 | HKD 13,130,462 | HKD 4.290 | HKD 4.070 | 43,294,500 | 0.527 | 
| 19/01/2024 | Ordinary Shares | 2,433,000 | HKD 10,234,414 | HKD 4.260 | HKD 4.170 | 40,108,500 | 0.488 | 
| 18/01/2024 | Ordinary Shares | 802,000 | HKD 3,419,167 | HKD 4.350 | HKD 4.200 | 37,675,500 | 0.459 | 
| 17/01/2024 | Ordinary Shares | 1,719,000 | HKD 7,499,383 | HKD 4.470 | HKD 4.320 | 36,873,500 | 0.449 | 
| 16/01/2024 | Ordinary Shares | 770,000 | HKD 3,476,704 | HKD 4.550 | HKD 4.490 | 35,154,500 | 0.428 | 
| 11/01/2024 | Ordinary Shares | 100,000 | HKD 455,280 | HKD 4.600 | HKD 4.510 | 34,384,500 | 0.419 | 
| 10/01/2024 | Ordinary Shares | 340,000 | HKD 1,539,894 | HKD 4.580 | HKD 4.490 | 34,284,500 | 0.417 | 
| 08/01/2024 | Ordinary Shares | 677,500 | HKD 3,065,180 | HKD 4.590 | HKD 4.490 | 333,944,500 | 0.413 | 
| 04/01/2024 | Ordinary Shares | 230,000 | HKD 1,053,492 | HKD 4.600 | HKD 4.550 | 33,267,000 | 0.405 | 
| 02/01/2024 | Ordinary Shares | 378,000 | HKD 1,713,225 | HKD 4.600 | HKD 4.510 | 33,037,000 | 0.402 | 
| 1 2 | |||||||
| Remark: | Real time quote last updated: 31/10/2025 11:04 | 
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |