| Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 16/02/2024 | Ordinary Shares | 400,000 | HKD 603,716 | HKD 1.510 | HKD 1.490 | 128,560,000 | 1.720 |
| 15/02/2024 | Ordinary Shares | 350,000 | HKD 522,851 | HKD 1.500 | HKD 1.470 | 128,160,000 | 1.714 |
| 14/02/2024 | Ordinary Shares | 250,000 | HKD 365,431 | HKD 1.470 | HKD 1.450 | 127,810,000 | 1.710 |
| 09/02/2024 | Ordinary Shares | 400,000 | HKD 578,029 | HKD 1.450 | HKD 1.430 | 127,560,000 | 1.706 |
| 08/02/2024 | Ordinary Shares | 250,000 | HKD 363,147 | HKD 1.450 | -- | 127,160,000 | 1.701 |
| 07/02/2024 | Ordinary Shares | 350,000 | HKD 501,393 | HKD 1.430 | -- | 126,910,000 | 1.698 |
| 06/02/2024 | Ordinary Shares | 150,000 | HKD 210,374 | HKD 1.400 | -- | 126,560,000 | 1.693 |
| 05/02/2024 | Ordinary Shares | 400,000 | HKD 552,785 | HKD 1.390 | HKD 1.370 | 126,410,000 | 1.691 |
| 02/02/2024 | Ordinary Shares | 500,000 | HKD 703,233 | HKD 1.410 | HKD 1.380 | 126,010,000 | 1.686 |
| 01/02/2024 | Ordinary Shares | 1,150,000 | HKD 1,577,920 | HKD 1.370 | HKD 1.360 | 125,510,000 | 1.679 |
| 31/01/2024 | Ordinary Shares | 600,000 | HKD 823,368 | HKD 1.380 | HKD 1.350 | 124,360,000 | 1.664 |
| 29/01/2024 | Ordinary Shares | 250,000 | HKD 353,164 | HKD 1.410 | -- | 123,760,000 | 1.656 |
| 23/01/2024 | Ordinary Shares | 500,000 | HKD 689,602 | HKD 1.380 | HKD 1.360 | 123,510,000 | 1.652 |
| 22/01/2024 | Ordinary Shares | 560,000 | HKD 783,058 | HKD 1.420 | HKD 1.350 | 123,010,000 | 1.645 |
| 19/01/2024 | Ordinary Shares | 800,000 | HKD 1,123,465 | HKD 1.430 | HKD 1.370 | 122,450,000 | 1.638 |
| 12/01/2024 | Ordinary Shares | 600,000 | HKD 899,139 | HKD 1.500 | HKD 1.490 | 121,650,000 | 1.627 |
| 11/01/2024 | Ordinary Shares | 500,000 | HKD 757,356 | HKD 1.520 | HKD 1.500 | 121,050,000 | 1.619 |
| 10/01/2024 | Ordinary Shares | 346,000 | HKD 519,481 | HKD 1.500 | HKD 1.490 | 120,550,000 | 1.613 |
| 09/01/2024 | Ordinary Shares | 650,000 | HKD 974,274 | HKD 1.510 | HKD 1.480 | 120,204,000 | 1.608 |
| 08/01/2024 | Ordinary Shares | 1,040,000 | HKD 1,553,477 | HKD 1.530 | HKD 1.460 | 119,554,000 | 1.599 |
| 05/01/2024 | Ordinary Shares | 850,000 | HKD 1,307,445 | HKD 1.590 | HKD 1.500 | 118,514,000 | 1.585 |
| 04/01/2024 | Ordinary Shares | 900,000 | HKD 1,410,052 | HKD 1.600 | HKD 1.550 | 117,664,000 | 1.574 |
| 03/01/2024 | Ordinary Shares | 1,150,000 | HKD 1,846,895 | HKD 1.620 | HKD 1.580 | 116,764,000 | 1.562 |
| 02/01/2024 | Ordinary Shares | 750,000 | HKD 1,202,142 | HKD 1.600 | -- | 115,614,000 | 1.547 |
| 1 2 3 | |||||||
| Remark: | Real time quote last updated: 30/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |