08188 GME GROUP 駿傑集團控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

08188 GME GROUP

Nominal

0.920 -0.010 (-1.075%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/07/2025	Ordinary Shares	128,000	HKD 117,760	HKD 0.920	HKD 0.920	2,648,000	0.551
16/07/2025	Ordinary Shares	100,000	HKD 92,000	HKD 0.920	HKD 0.920	2,520,000	0.524
15/07/2025	Ordinary Shares	144,000	HKD 133,480	HKD 0.930	HKD 0.920	2,420,000	0.504
14/07/2025	Ordinary Shares	52,000	HKD 47,320	HKD 0.910	HKD 0.910	2,276,000	0.474
11/07/2025	Ordinary Shares	100,000	HKD 90,000	HKD 0.900	HKD 0.900	2,224,000	0.463
10/07/2025	Ordinary Shares	100,000	HKD 90,000	HKD 0.900	HKD 0.900	2,124,000	0.442
09/07/2025	Ordinary Shares	100,000	HKD 87,000	HKD 0.870	HKD 0.870	2,024,000	0.421
07/07/2025	Ordinary Shares	48,000	HKD 41,280	HKD 0.860	HKD 0.860	1,924,000	0.400
04/07/2025	Ordinary Shares	116,000	HKD 99,760	HKD 0.860	HKD 0.860	1,876,000	0.390
03/07/2025	Ordinary Shares	100,000	HKD 85,000	HKD 0.850	HKD 0.850	1,760,000	0.366
02/07/2025	Ordinary Shares	200,000	HKD 170,000	HKD 0.850	HKD 0.850	1,660,000	0.345
23/06/2025	Ordinary Shares	172,000	HKD 144,480	HKD 0.840	HKD 0.840	1,460,000	0.304
20/06/2025	Ordinary Shares	100,000	HKD 85,000	HKD 0.850	HKD 0.850	1,288,000	0.268
19/06/2025	Ordinary Shares	200,000	HKD 172,000	HKD 0.860	HKD 0.860	1,188,000	0.247
18/06/2025	Ordinary Shares	192,000	HKD 167,120	HKD 0.880	HKD 0.860	988,000	0.206
17/06/2025	Ordinary Shares	100,000	HKD 86,000	HKD 0.860	HKD 0.860	796,000	0.166
13/06/2025	Ordinary Shares	96,000	HKD 82,560	HKD 0.860	HKD 0.860	696,000	0.145
12/06/2025	Ordinary Shares	100,000	HKD 86,000	HKD 0.860	HKD 0.860	600,000	0.125
11/06/2025	Ordinary Shares	100,000	HKD 86,000	HKD 0.860	HKD 0.860	500,000	0.104
09/06/2025	Ordinary Shares	100,000	HKD 89,000	HKD 0.890	HKD 0.890	400,000	0.083
03/06/2025	Ordinary Shares	100,000	HKD 83,000	HKD 0.830	HKD 0.830	300,000	0.062
02/06/2025	Ordinary Shares	100,000	HKD 84,000	HKD 0.840	HKD 0.840	200,000	0.042
30/05/2025	Ordinary Shares	100,000	HKD 81,000	HKD 0.810	HKD 0.810	100,000	0.021
20/05/2025	Ordinary Shares	100,000	HKD 68,000	HKD 0.680	HKD 0.680	8,448,000	1.732
19/05/2025	Ordinary Shares	100,000	HKD 67,000	HKD 0.670	HKD 0.670	8,348,000	1.711
16/05/2025	Ordinary Shares	200,000	HKD 134,000	HKD 0.670	HKD 0.670	8,248,000	1.691
14/05/2025	Ordinary Shares	68,000	HKD 44,880	HKD 0.660	HKD 0.660	8,048,000	1.650
09/05/2025	Ordinary Shares	36,000	HKD 22,320	HKD 0.620	HKD 0.620	7,980,000	1.636
07/05/2025	Ordinary Shares	100,000	HKD 62,000	HKD 0.620	HKD 0.620	7,944,000	1.629
30/04/2025	Ordinary Shares	100,000	HKD 61,000	HKD 0.610	HKD 0.610	7,844,000	1.608
28/04/2025	Ordinary Shares	100,000	HKD 61,000	HKD 0.610	HKD 0.610	7,744,000	1.588
15/04/2025	Ordinary Shares	100,000	HKD 51,000	HKD 0.510	HKD 0.510	7,644,000	1.567
14/04/2025	Ordinary Shares	100,000	HKD 51,000	HKD 0.510	HKD 0.510	7,544,000	1.547
03/04/2025	Ordinary Shares	100,000	HKD 53,000	HKD 0.530	HKD 0.530	7,444,000	1.526
01/04/2025	Ordinary Shares	100,000	HKD 52,000	HKD 0.520	HKD 0.520	7,344,000	1.506
28/03/2025	Ordinary Shares	100,000	HKD 51,000	HKD 0.510	HKD 0.510	7,244,000	1.485
09/01/2025	Ordinary Shares	220,000	HKD 86,800	HKD 0.395	HKD 0.390	7,144,000	1.465
08/01/2025	Ordinary Shares	60,000	HKD 23,100	HKD 0.385	HKD 0.385	6,924,000	1.419
03/01/2025	Ordinary Shares	200,000	HKD 76,000	HKD 0.380	HKD 0.380	6,864,000	1.407
02/01/2025	Ordinary Shares	200,000	HKD 76,000	HKD 0.380	HKD 0.380	6,664,000	1.366

1 2

Remark:	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.