|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00909 MING YUAN CLOUD
Nominal 
3.270 -0.050 (-1.506%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 09/09/2024 | Ordinary Shares | 443,000 | HKD 799,737 | HKD 1.820 | HKD 1.750 | 19,309,000 | 0.982 |
| 05/09/2024 | Ordinary Shares | 658,000 | HKD 1,200,557 | HKD 1.830 | HKD 1.800 | 18,866,000 | 0.959 |
| 04/09/2024 | Ordinary Shares | 428,000 | HKD 802,184 | HKD 1.890 | HKD 1.840 | 18,208,000 | 0.926 |
| 03/09/2024 | Ordinary Shares | 516,000 | HKD 1,001,954 | HKD 1.950 | HKD 1.900 | 17,780,000 | 0.904 |
| 02/09/2024 | Ordinary Shares | 523,000 | HKD 1,001,330 | HKD 1.920 | HKD 1.890 | 17,264,000 | 0.878 |
| 30/08/2024 | Ordinary Shares | 2,617,000 | HKD 5,049,827 | HKD 1.950 | HKD 1.870 | 16,741,000 | 0.851 |
| 29/08/2024 | Ordinary Shares | 997,000 | HKD 1,872,642 | HKD 1.890 | HKD 1.830 | 14,124,000 | 0.718 |
| 28/08/2024 | Ordinary Shares | 811,000 | HKD 1,491,719 | HKD 1.850 | HKD 1.810 | 13,127,000 | 0.667 |
| 27/08/2024 | Ordinary Shares | 803,000 | HKD 1,503,021 | HKD 1.880 | HKD 1.850 | 12,316,000 | 0.626 |
| 26/08/2024 | Ordinary Shares | 369,000 | HKD 691,456 | HKD 1.870 | HKD 1.860 | 11,513,000 | 0.585 |
| 23/08/2024 | Ordinary Shares | 1,090,000 | HKD 1,990,231 | HKD 1.850 | HKD 1.770 | 11,144,000 | 0.567 |
| 22/08/2024 | Ordinary Shares | 1,666,000 | HKD 3,006,804 | HKD 1.820 | HKD 1.740 | 10,054,000 | 0.511 |
| 21/08/2024 | Ordinary Shares | 847,000 | HKD 1,507,553 | HKD 1.780 | HKD 1.760 | 8,388,000 | 0.426 |
| 20/08/2024 | Ordinary Shares | 308,000 | HKD 540,662 | HKD 1.750 | HKD 1.750 | 7,541,000 | 0.383 |
| 15/07/2024 | Ordinary Shares | 1,410,000 | HKD 2,983,430 | HKD 2.140 | HKD 2.080 | 7,233,000 | 0.368 |
| 11/07/2024 | Ordinary Shares | 1,428,000 | HKD 3,008,625 | HKD 2.120 | HKD 2.060 | 5,823,000 | 0.296 |
| 10/07/2024 | Ordinary Shares | 1,461,000 | HKD 3,017,040 | HKD 2.100 | HKD 2.020 | 4,395,000 | 0.223 |
| 09/07/2024 | Ordinary Shares | 1,493,000 | HKD 3,007,941 | HKD 2.040 | HKD 1.980 | 2,934,000 | 0.149 |
| 08/07/2024 | Ordinary Shares | 999,000 | HKD 2,004,865 | HKD 2.020 | HKD 1.990 | 1,441,000 | 0.073 |
| 05/07/2024 | Ordinary Shares | 442,000 | HKD 899,097 | HKD 2.040 | HKD 2.010 | 442,000 | 0.022 |
| 28/03/2024 | Ordinary Shares | 326,000 | HKD 801,851 | HKD 2.500 | HKD 2.390 | 8,624,000 | 0.449 |
| 27/03/2024 | Ordinary Shares | 554,000 | HKD 1,335,091 | HKD 2.430 | HKD 2.370 | 8,298,000 | 0.432 |
| 07/02/2024 | Ordinary Shares | 538,000 | HKD 1,128,537 | HKD 2.100 | HKD 2.070 | 7,744,000 | 0.403 |
| 05/02/2024 | Ordinary Shares | 1,780,000 | HKD 3,519,824 | HKD 2.020 | HKD 1.920 | 7,206,000 | 0.375 |
| 02/02/2024 | Ordinary Shares | 1,129,000 | HKD 2,347,793 | HKD 2.150 | HKD 2.030 | 5,426,000 | 0.283 |
| 01/02/2024 | Ordinary Shares | 904,000 | HKD 1,919,893 | HKD 2.150 | HKD 2.060 | 4,297,000 | 0.224 |
| 31/01/2024 | Ordinary Shares | 1,353,000 | HKD 2,826,916 | HKD 2.100 | HKD 2.050 | 3,393,000 | 0.177 |
| 24/01/2024 | Ordinary Shares | 51,000 | HKD 109,988 | HKD 2.150 | HKD - | 2,040,000 | 0.106 |
| 22/01/2024 | Ordinary Shares | 616,000 | HKD 1,282,143 | HKD 2.100 | HKD 2.060 | 1,989,000 | 0.104 |
| 1 2 | |||||||
| Remark: | Real time quote last updated: 30/10/2025 12:35 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |