Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09988 BABA-W
RT Nominal down123.400 -5.500 (-4.267%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
14/05/2025Ordinary Shares599,120USD 9,996,938USD 16.790USD 16.590321,162,1841.710
13/05/2025Ordinary Shares604,800USD 9,994,932USD 16.630USD 16.320320,563,0641.710
12/05/2025Ordinary Shares600,800USD 9,994,758USD 16.740USD 16.550319,958,2641.710
09/05/2025Ordinary Shares634,400USD 9,993,734USD 15.970USD 15.680319,357,4641.700
08/05/2025Ordinary Shares636,400USD 9,993,627USD 15.840USD 15.530318,723,0641.700
07/05/2025Ordinary Shares645,600USD 9,990,595USD 15.600USD 15.370318,086,6641.700
06/05/2025Ordinary Shares622,400USD 9,990,080USD 16.210USD 15.940317,441,0641.690
05/05/2025Ordinary Shares632,000USD 9,991,548USD 15.890USD 15.620316,818,6641.690
02/05/2025Ordinary Shares636,800USD 9,991,097USD 15.780USD 15.540--
01/05/2025Ordinary Shares663,800USD 9,995,425USD 15.170USD 14.920315,549,8641.680
30/04/2025Ordinary Shares1,344,800USD 19,988,804USD 14.980USD 14.780--
29/04/2025Ordinary Shares1,342,800USD 19,992,680USD 14.990USD 14.740313,541,2641.670
28/04/2025Ordinary Shares1,350,400USD 19,988,333USD 15.080USD 14.660312,198,4641.670
25/04/2025Ordinary Shares1,276,216USD 19,076,047USD 15.000USD 14.790310,848,0641.660
24/04/2025Ordinary Shares1,348,000USD 19,988,245USD 14.910USD 14.710309,571,8481.650
23/04/2025Ordinary Shares1,336,800USD 19,993,197USD 15.460USD 14.850308,223,8481.640
22/04/2025Ordinary Shares1,392,800USD 19,993,748USD 14.670USD 14.160306,887,0481.640
21/04/2025Ordinary Shares1,473,600USD 19,989,807USD 13.720USD 13.410305,494,2481.630
17/04/2025Ordinary Shares1,460,800USD 19,983,597USD 13.920USD 13.560--
16/04/2025Ordinary Shares1,488,000USD 19,990,312USD 13.610USD 13.250302,559,8481.610
15/04/2025Ordinary Shares1,417,600USD 19,986,033USD 14.220USD 13.940301,071,8481.610
14/04/2025Ordinary Shares1,396,800USD 19,979,478USD 14.500USD 13.980299,654,2481.600
11/04/2025Ordinary Shares1,524,000USD 19,991,108USD 13.500USD 12.780298,257,4481.590
10/04/2025Ordinary Shares1,507,200USD 19,988,071USD 13.540USD 12.700296,733,4481.580
09/04/2025Ordinary Shares2,269,456USD 27,945,570USD 12.870USD 11.970295,226,2481.580
08/04/2025Ordinary Shares3,981,600USD 49,979,979USD 13.470USD 12.220292,956,7921.560
07/04/2025Ordinary Shares1,498,400USD 19,996,672USD 14.250USD 12.860288,975,1921.540
04/04/2025Ordinary Shares1,386,400USD 19,989,427USD 14.810USD 13.920287,476,7921.530
03/04/2025Ordinary Shares619,608USD 9,994,145USD 16.320USD 15.790--
02/04/2025Ordinary Shares612,800USD 9,991,972USD 16.570USD 16.160285,470,7841.520
01/04/2025Ordinary Shares602,400USD 9,990,721USD 16.760USD 16.440284,857,9841.520
31/03/2025Ordinary Shares607,200USD 9,981,844USD 16.610USD 16.150284,255,5841.520
28/03/2025Ordinary Shares603,200USD 9,990,447USD 16.770USD 16.430283,648,3841.510
27/03/2025Ordinary Shares586,400USD 9,984,434USD 17.210USD 16.630283,045,1841.510
26/03/2025Ordinary Shares602,400USD 9,991,715USD 16.830USD 16.400282,458,7841.510
25/03/2025Ordinary Shares597,400USD 9,995,338USD 17.020USD 16.550281,856,3841.500
24/03/2025Ordinary Shares592,800USD 9,988,494USD 16.980USD 16.710281,258,9841.500
21/03/2025Ordinary Shares591,120USD 9,994,900USD 17.050USD 16.690280,666,1841.500
20/03/2025Ordinary Shares581,600USD 9,994,650USD 17.370USD 17.050280,075,0641.490
14/03/2025Ordinary Shares42,400USD 741,553USD 17.500USD 17.440279,493,4641.490
 1    2    3    4  
Remark: Real time quote last updated: 16/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.