|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01448 FU SHOU YUAN
Nominal 
3.700 +0.030 (+0.817%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/07/2025 | 1,030,000 | 3.799M | 3.702M | 21.503M | 17.668% | 30.156B | 0.013% |
| 17/07/2025 | 1,767,000 | 6.473M | 3.069M | 25.467M | 25.416% | 26.694B | 0.024% |
| 16/07/2025 | 688,000 | 2.542M | 3.381M | 14.191M | 17.914% | 31.276B | 0.008% |
| 15/07/2025 | 1,043,000 | 3.862M | 4.127M | 25.015M | 15.438% | 35.042B | 0.011% |
| 14/07/2025 | 491,000 | 1.834M | 5.421M | 24.985M | 7.340% | 24.134B | 0.008% |
| 11/07/2025 | 171,000 | 636,180 | 6.888M | 15.641M | 4.067% | 35.403B | 0.002% |
| 10/07/2025 | 2,189,000 | 8.031M | 7.343M | 26.594M | 30.200% | 29.026B | 0.028% |
| 09/07/2025 | 1,700,000 | 6.270M | 6.166M | 22.582M | 27.764% | 30.564B | 0.021% |
| 08/07/2025 | 2,739,000 | 10.335M | 5.336M | 27.077M | 38.168% | 26.626B | 0.039% |
| 07/07/2025 | 2,432,000 | 9.166M | 3.810M | 21.356M | 42.923% | 30.065B | 0.030% |
| 04/07/2025 | 772,000 | 2.914M | 2.869M | 15.150M | 19.235% | 26.912B | 0.011% |
| 03/07/2025 | 567,000 | 2.147M | 3.091M | 19.331M | 11.108% | 26.755B | 0.008% |
| 02/07/2025 | 560,000 | 2.117M | 4.104M | 41.594M | 5.089% | 31.048B | 0.007% |
| 30/06/2025 | 726,000 | 2.704M | 3.980M | 14.835M | 18.227% | 23.563B | 0.011% |
| 27/06/2025 | 1,201,000 | 4.462M | 3.937M | 29.429M | 15.163% | 32.353B | 0.014% |
| 26/06/2025 | 1,081,000 | 4.023M | 4.158M | 14.861M | 27.068% | 26.993B | 0.015% |
| 25/06/2025 | 1,944,000 | 7.213M | 4.127M | 25.260M | 28.554% | 34.706B | 0.021% |
| 24/06/2025 | 409,000 | 1.497M | 3.251M | 15.677M | 9.547% | 32.349B | 0.005% |
| 23/06/2025 | 686,000 | 2.489M | 3.833M | 16.476M | 15.106% | 31.405B | 0.008% |
| 20/06/2025 | 1,526,000 | 5.571M | 3.853M | 42.783M | 13.022% | 36.052B | 0.015% |
| 19/06/2025 | 1,051,000 | 3.864M | 3.280M | 28.228M | 13.687% | 31.824B | 0.012% |
| 18/06/2025 | 754,000 | 2.834M | 3.052M | 28.196M | 10.053% | 23.831B | 0.012% |
| 17/06/2025 | 1,172,000 | 4.406M | 3.078M | 29.029M | 15.177% | 27.106B | 0.016% |
| 16/06/2025 | 700,000 | 2.588M | 2.975M | 18.916M | 13.681% | 28.359B | 0.009% |
| 13/06/2025 | 738,000 | 2.709M | 2.648M | 19.178M | 14.128% | 49.212B | 0.006% |
| 12/06/2025 | 730,000 | 2.722M | 2.624M | 26.264M | 10.366% | 29.786B | 0.009% |
| 11/06/2025 | 795,000 | 2.962M | 2.695M | 21.865M | 13.547% | 32.751B | 0.009% |
| 10/06/2025 | 1,040,000 | 3.893M | 2.597M | 31.506M | 12.357% | 34.737B | 0.011% |
| 09/06/2025 | 255,000 | 954,460 | 2.372M | 22.753M | 4.195% | 38.388B | 0.002% |
| 06/06/2025 | 698,000 | 2.588M | 2.717M | 33.731M | 7.674% | 34.506B | 0.008% |
| 05/06/2025 | 824,000 | 3.079M | 2.838M | 31.250M | 9.852% | 33.775B | 0.009% |
| 04/06/2025 | 664,000 | 2.471M | 2.514M | 38.144M | 6.478% | 31.009B | 0.008% |
| 03/06/2025 | 760,000 | 2.770M | 2.387M | 34.362M | 8.060% | 28.821B | 0.010% |
| 02/06/2025 | 754,000 | 2.677M | 2.002M | 8.260M | 32.413% | 25.803B | 0.010% |
| 30/05/2025 | 886,000 | 3.195M | 1.869M | 36.552M | 8.740% | 37.558B | 0.009% |
| 29/05/2025 | 404,000 | 1.455M | 1.493M | 35.623M | 4.085% | 34.318B | 0.004% |
| 28/05/2025 | 511,000 | 1.839M | 1.869M | 25.253M | 7.283% | 29.386B | 0.006% |
| 27/05/2025 | 239,000 | 845,700 | 1.741M | 12.796M | 6.609% | 37.559B | 0.002% |
| 26/05/2025 | 568,000 | 2.009M | 1.824M | 12.409M | 16.186% | 43.608B | 0.005% |
| 23/05/2025 | 371,000 | 1.316M | 1.890M | 17.664M | 7.450% | 33.833B | 0.004% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 18/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/07/2025 16:35 | |
| * Half-day data | |