|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02866 COSCO SHIP DEV
Nominal 
1.210 +0.020 (+1.681%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 1,505,000 | 1.796M | 1.427M | 40.081M | 4.481% | 30.771B | 0.006% |
| 21/07/2025 | 1,183,000 | 1.411M | 1.437M | 57.816M | 2.441% | 28.797B | 0.005% |
| 18/07/2025 | 1,457,000 | 1.716M | 1.592M | 35.445M | 4.842% | 30.149B | 0.006% |
| 17/07/2025 | 829,000 | 962,240 | 1.338M | 48.514M | 1.983% | 26.694B | 0.004% |
| 16/07/2025 | 1,087,000 | 1.247M | 1.478M | 29.368M | 4.246% | 31.280B | 0.004% |
| 15/07/2025 | 1,606,000 | 1.850M | 1.413M | 45.118M | 4.101% | 35.042B | 0.005% |
| 14/07/2025 | 1,893,000 | 2.185M | 1.211M | 64.488M | 3.388% | 24.134B | 0.009% |
| 11/07/2025 | 397,000 | 444,600 | 874,090 | 64.158M | 0.693% | 35.403B | 0.001% |
| 10/07/2025 | 1,525,000 | 1.662M | 1.081M | 37.433M | 4.441% | 29.026B | 0.006% |
| 09/07/2025 | 856,000 | 921,000 | 1.206M | 20.079M | 4.587% | 30.564B | 0.003% |
| 08/07/2025 | 780,000 | 843,620 | 1.308M | 22.240M | 3.793% | 26.626B | 0.003% |
| 07/07/2025 | 460,000 | 498,830 | 1.318M | 15.428M | 3.233% | 30.065B | 0.002% |
| 04/07/2025 | 1,367,000 | 1.481M | 1.537M | 26.475M | 5.594% | 26.912B | 0.006% |
| 03/07/2025 | 2,082,000 | 2.283M | 1.433M | 21.775M | 10.486% | 26.755B | 0.009% |
| 02/07/2025 | 1,325,000 | 1.435M | 1.282M | 49.380M | 2.905% | 31.048B | 0.005% |
| 30/06/2025 | 832,000 | 891,490 | 1.375M | 13.470M | 6.618% | 23.563B | 0.004% |
| 27/06/2025 | 1,495,000 | 1.594M | 2.259M | 34.694M | 4.595% | 32.353B | 0.005% |
| 26/06/2025 | 904,000 | 960,840 | 2.630M | 17.392M | 5.525% | 26.993B | 0.004% |
| 25/06/2025 | 1,461,000 | 1.531M | 2.816M | 35.808M | 4.275% | 34.706B | 0.004% |
| 24/06/2025 | 1,830,000 | 1.900M | 2.880M | 53.648M | 3.541% | 32.349B | 0.006% |
| 23/06/2025 | 4,942,000 | 5.310M | 2.919M | 105.085M | 5.053% | 31.405B | 0.017% |
| 20/06/2025 | 3,287,000 | 3.449M | 2.111M | 23.471M | 14.694% | 36.052B | 0.010% |
| 19/06/2025 | 1,812,000 | 1.890M | 1.922M | 43.863M | 4.310% | 31.824B | 0.006% |
| 18/06/2025 | 1,749,000 | 1.852M | 1.841M | 44.448M | 4.167% | 23.831B | 0.008% |
| 17/06/2025 | 1,968,000 | 2.093M | 1.888M | 27.818M | 7.523% | 27.106B | 0.008% |
| 16/06/2025 | 1,197,000 | 1.270M | 2.919M | 24.455M | 5.192% | 28.359B | 0.004% |
| 13/06/2025 | 2,375,000 | 2.507M | 3.039M | 46.149M | 5.432% | 49.212B | 0.005% |
| 12/06/2025 | 1,406,000 | 1.481M | 2.650M | 15.607M | 9.492% | 29.786B | 0.005% |
| 11/06/2025 | 2,003,000 | 2.091M | 2.435M | 47.706M | 4.384% | 32.751B | 0.006% |
| 10/06/2025 | 7,044,000 | 7.247M | 2.323M | 64.077M | 11.309% | 34.737B | 0.021% |
| 09/06/2025 | 1,848,000 | 1.867M | 1.122M | 15.905M | 11.740% | 38.388B | 0.005% |
| 06/06/2025 | 558,000 | 561,970 | 1.079M | 18.464M | 3.044% | 34.506B | 0.002% |
| 05/06/2025 | 408,000 | 405,990 | 1.585M | 10.371M | 3.915% | 33.775B | 0.001% |
| 04/06/2025 | 1,547,000 | 1.532M | 1.918M | 24.966M | 6.135% | 31.009B | 0.005% |
| 03/06/2025 | 1,275,000 | 1.245M | 2.014M | 21.916M | 5.679% | 28.821B | 0.004% |
| 02/06/2025 | 1,727,000 | 1.653M | 2.203M | 16.517M | 10.006% | 25.803B | 0.006% |
| 30/05/2025 | 3,185,000 | 3.092M | 2.609M | 17.761M | 17.406% | 37.558B | 0.008% |
| 29/05/2025 | 2,112,000 | 2.070M | 2.334M | 18.479M | 11.200% | 34.318B | 0.006% |
| 28/05/2025 | 2,055,000 | 2.010M | 2.428M | 24.071M | 8.350% | 29.386B | 0.007% |
| 27/05/2025 | 2,258,000 | 2.190M | 2.652M | 17.151M | 12.770% | 37.559B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |