|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00041 GREAT EAGLE H
Nominal 
14.460 -0.130 (-0.891%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 4,000 | 58,280 | 169,136 | 2.083M | 2.798% | 33.583B | 0.000% |
| 27/10/2025 | 3,000 | 43,720 | 166,078 | 5.383M | 0.812% | 39.579B | 0.000% |
| 24/10/2025 | 11,000 | 158,530 | 273,480 | 1.716M | 9.240% | 31.573B | 0.001% |
| 23/10/2025 | 39,000 | 556,430 | 261,652 | 9.450M | 5.888% | 38.112B | 0.001% |
| 22/10/2025 | 2,000 | 28,720 | 158,950 | 3.595M | 0.799% | 33.886B | 0.000% |
| 21/10/2025 | 3,000 | 42,990 | 182,046 | 3.884M | 1.107% | 35.768B | 0.000% |
| 20/10/2025 | 41,000 | 580,730 | 185,048 | 13.725M | 4.231% | 34.395B | 0.002% |
| 17/10/2025 | 7,000 | 99,390 | 138,098 | 11.362M | 0.875% | 53.165B | 0.000% |
| 16/10/2025 | 3,000 | 42,920 | 147,798 | 5.884M | 0.729% | 45.368B | 0.000% |
| 15/10/2025 | 10,000 | 144,200 | 248,638 | 6.476M | 2.227% | 44.074B | 0.000% |
| 14/10/2025 | 4,000 | 58,000 | 305,248 | 6.682M | 0.868% | 63.171B | 0.000% |
| 13/10/2025 | 24,000 | 345,980 | 305,566 | 6.884M | 5.026% | 78.110B | 0.000% |
| 10/10/2025 | 10,000 | 147,890 | 253,692 | 6.544M | 2.260% | 45.167B | 0.000% |
| 09/10/2025 | 37,000 | 547,120 | 276,210 | 18.290M | 2.991% | 45.640B | 0.001% |
| 08/10/2025 | 29,000 | 427,250 | 206,998 | 5.062M | 8.440% | 29.533B | 0.001% |
| 06/10/2025 | 4,000 | 59,590 | 365,200 | 11.203M | 0.532% | 19.040B | 0.000% |
| 03/10/2025 | 6,000 | 86,610 | 421,680 | 3.182M | 2.722% | 21.693B | 0.000% |
| 02/10/2025 | 18,000 | 260,480 | 461,836 | 6.918M | 3.765% | 31.268B | 0.001% |
| 30/09/2025 | 14,000 | 201,060 | 443,292 | 9.754M | 2.061% | 37.718B | 0.001% |
| 29/09/2025 | 87,000 | 1.218M | 458,160 | 13.366M | 9.115% | 40.901B | 0.003% |
| 26/09/2025 | 25,000 | 341,990 | 240,672 | 9.673M | 3.536% | 43.785B | 0.001% |
| 25/09/2025 | 21,000 | 287,390 | 219,326 | 7.233M | 3.974% | 45.161B | 0.001% |
| 24/09/2025 | 12,000 | 167,760 | 197,214 | 7.692M | 2.181% | 44.241B | 0.000% |
| 23/09/2025 | 19,000 | 275,400 | 193,316 | 12.835M | 2.146% | 41.400B | 0.001% |
| 22/09/2025 | 9,000 | 130,820 | 162,034 | 7.323M | 1.786% | 51.408B | 0.000% |
| 19/09/2025 | 16,000 | 235,260 | 168,594 | 18.499M | 1.272% | 52.616B | 0.000% |
| 18/09/2025 | 12,000 | 176,830 | 139,306 | 6.542M | 2.703% | 50.437B | 0.000% |
| 17/09/2025 | 10,000 | 148,270 | 145,202 | 6.197M | 2.393% | 40.346B | 0.000% |
| 16/09/2025 | 8,000 | 118,990 | 139,190 | 7.200M | 1.653% | 31.886B | 0.000% |
| 15/09/2025 | 11,000 | 163,620 | 135,782 | 10.153M | 1.612% | 42.885B | 0.000% |
| 12/09/2025 | 6,000 | 88,820 | 128,986 | 3.555M | 2.498% | 44.197B | 0.000% |
| 11/09/2025 | 14,000 | 206,310 | 139,274 | 6.663M | 3.096% | 43.937B | 0.000% |
| 10/09/2025 | 8,000 | 118,210 | 123,044 | 6.098M | 1.939% | 39.574B | 0.000% |
| 09/09/2025 | 7,000 | 101,950 | 121,722 | 5.588M | 1.824% | 46.815B | 0.000% |
| 08/09/2025 | 9,000 | 129,640 | 104,190 | 10.699M | 1.212% | 38.166B | 0.000% |
| 05/09/2025 | 10,000 | 140,260 | 175,346 | 5.606M | 2.502% | 37.642B | 0.000% |
| 04/09/2025 | 9,000 | 125,160 | 181,066 | 7.454M | 1.679% | 40.102B | 0.000% |
| 03/09/2025 | 8,000 | 111,600 | 161,746 | 7.868M | 1.418% | 39.302B | 0.000% |
| 02/09/2025 | 1,000 | 14,290 | 346,746 | 12.386M | 0.115% | 46.861B | 0.000% |
| 01/09/2025 | 34,000 | 485,420 | 367,892 | 6.433M | 7.546% | 46.473B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |