|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06699 ANGELALIGN
Nominal 
69.800 -1.200 (-1.690%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | 175,000 | 12.075M | 8.394M | 74.589M | 16.189% | 43.934B | 0.027% |
| 10/09/2025 | 104,400 | 7.373M | 11.014M | 56.094M | 13.143% | 39.574B | 0.019% |
| 09/09/2025 | 83,200 | 5.855M | 12.038M | 56.528M | 10.358% | 46.804B | 0.013% |
| 08/09/2025 | 168,400 | 12.081M | 12.284M | 99.627M | 12.126% | 38.166B | 0.032% |
| 05/09/2025 | 64,200 | 4.588M | 13.773M | 99.537M | 4.609% | 37.642B | 0.012% |
| 04/09/2025 | 352,400 | 25.176M | 18.609M | 104.459M | 24.101% | 40.102B | 0.063% |
| 03/09/2025 | 175,800 | 12.493M | 16.992M | 59.569M | 20.972% | 39.302B | 0.032% |
| 02/09/2025 | 100,600 | 7.082M | 15.460M | 66.606M | 10.633% | 46.861B | 0.015% |
| 01/09/2025 | 265,000 | 19.528M | 37.493M | 112.168M | 17.410% | 46.473B | 0.042% |
| 29/08/2025 | 393,800 | 28.767M | 35.568M | 190.684M | 15.086% | 49.758B | 0.058% |
| 28/08/2025 | 247,000 | 17.089M | 31.071M | 150.051M | 11.389% | 64.355B | 0.027% |
| 27/08/2025 | 65,800 | 4.834M | 29.922M | 146.374M | 3.303% | 65.218B | 0.007% |
| 26/08/2025 | 1,621,400 | 117.250M | 29.994M | 655.004M | 17.901% | 53.754B | 0.218% |
| 25/08/2025 | 146,000 | 9.900M | 6.755M | 114.898M | 8.616% | 54.919B | 0.018% |
| 22/08/2025 | 95,600 | 6.283M | 9.930M | 88.730M | 7.081% | 44.790B | 0.014% |
| 21/08/2025 | 174,000 | 11.345M | 12.589M | 121.272M | 9.355% | 36.193B | 0.031% |
| 20/08/2025 | 78,600 | 5.190M | 15.003M | 70.390M | 7.374% | 36.572B | 0.014% |
| 19/08/2025 | 15,400 | 1.059M | 22.184M | 119.035M | 0.890% | 47.004B | 0.002% |
| 18/08/2025 | 366,400 | 25.774M | 23.332M | 193.233M | 13.338% | 45.308B | 0.057% |
| 15/08/2025 | 293,000 | 19.575M | 19.651M | 78.372M | 24.977% | 65.225B | 0.030% |
| 14/08/2025 | 352,000 | 23.417M | 17.022M | 103.008M | 22.733% | 34.265B | 0.068% |
| 13/08/2025 | 612,600 | 41.096M | 18.473M | 120.987M | 33.968% | 36.204B | 0.114% |
| 12/08/2025 | 100,600 | 6.796M | 27.729M | 145.885M | 4.659% | 35.595B | 0.019% |
| 11/08/2025 | 112,800 | 7.372M | 26.733M | 107.728M | 6.843% | 29.601B | 0.025% |
| 08/08/2025 | 99,200 | 6.428M | 26.085M | 125.103M | 5.138% | 29.037B | 0.022% |
| 07/08/2025 | 457,400 | 30.672M | 26.710M | 255.180M | 12.020% | 33.096B | 0.093% |
| 06/08/2025 | 1,301,400 | 87.377M | 21.139M | 905.532M | 9.649% | 32.179B | 0.272% |
| 05/08/2025 | 32,000 | 1.816M | 5.416M | 21.162M | 8.580% | 40.021B | 0.005% |
| 04/08/2025 | 73,200 | 4.134M | 5.459M | 41.025M | 10.076% | 38.431B | 0.011% |
| 01/08/2025 | 168,800 | 9.551M | 7.049M | 87.716M | 10.889% | 40.232B | 0.024% |
| 31/07/2025 | 47,800 | 2.820M | 6.335M | 108.304M | 2.603% | 51.314B | 0.005% |
| 30/07/2025 | 147,600 | 8.760M | 7.803M | 137.285M | 6.381% | 45.252B | 0.019% |
| 29/07/2025 | 35,400 | 2.032M | 7.590M | 46.272M | 4.391% | 36.046B | 0.006% |
| 28/07/2025 | 208,200 | 12.082M | 7.597M | 45.804M | 26.377% | 38.205B | 0.032% |
| 25/07/2025 | 101,200 | 5.984M | 5.610M | 201.172M | 2.975% | 42.972B | 0.014% |
| 24/07/2025 | 177,800 | 10.160M | 5.331M | 75.626M | 13.434% | 35.396B | 0.029% |
| 23/07/2025 | 137,600 | 7.692M | 5.352M | 95.767M | 8.032% | 38.122B | 0.020% |
| 22/07/2025 | 39,000 | 2.065M | 7.891M | 24.109M | 8.566% | 30.771B | 0.007% |
| 21/07/2025 | 40,400 | 2.148M | 9.598M | 20.075M | 10.698% | 28.797B | 0.007% |
| 18/07/2025 | 86,600 | 4.593M | 9.296M | 34.715M | 13.230% | 30.158B | 0.015% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 16:35 | |
| * Half-day data | |