|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09636 JF SMARTINVEST
Nominal 
48.200 +2.150 (+4.669%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 70,000 | 3.320M | 34.174M | 325.230M | 1.021% | 28.797B | 0.012% |
| 18/07/2025 | 182,500 | 8.333M | 44.201M | 217.405M | 3.833% | 30.156B | 0.028% |
| 17/07/2025 | 107,500 | 4.901M | 46.947M | 341.051M | 1.437% | 26.691B | 0.018% |
| 16/07/2025 | 1,276,000 | 54.830M | 46.777M | 1.703B | 3.220% | 31.280B | 0.175% |
| 15/07/2025 | 2,367,500 | 99.486M | 40.503M | 407.563M | 24.410% | 35.042B | 0.284% |
| 14/07/2025 | 1,118,000 | 53.454M | 25.015M | 643.028M | 8.313% | 24.134B | 0.221% |
| 11/07/2025 | 427,500 | 22.065M | 15.188M | 393.957M | 5.601% | 35.403B | 0.062% |
| 10/07/2025 | 81,500 | 4.052M | 13.131M | 94.054M | 4.308% | 29.026B | 0.014% |
| 09/07/2025 | 468,000 | 23.459M | 13.289M | 221.352M | 10.598% | 30.564B | 0.077% |
| 08/07/2025 | 450,000 | 22.045M | 10.575M | 376.797M | 5.851% | 26.626B | 0.083% |
| 07/07/2025 | 95,000 | 4.320M | 7.708M | 317.790M | 1.359% | 30.065B | 0.014% |
| 04/07/2025 | 271,000 | 11.781M | 10.872M | 167.504M | 7.033% | 26.912B | 0.044% |
| 03/07/2025 | 112,500 | 4.840M | 11.374M | 105.411M | 4.591% | 26.755B | 0.018% |
| 02/07/2025 | 220,500 | 9.888M | 17.244M | 219.803M | 4.499% | 31.048B | 0.032% |
| 30/06/2025 | 161,500 | 7.712M | 17.342M | 88.636M | 8.701% | 23.563B | 0.033% |
| 27/06/2025 | 425,000 | 20.140M | 16.763M | 169.412M | 11.888% | 32.353B | 0.062% |
| 26/06/2025 | 303,500 | 14.288M | 13.526M | 217.567M | 6.567% | 26.993B | 0.053% |
| 25/06/2025 | 738,500 | 34.194M | 12.466M | 700.278M | 4.883% | 34.706B | 0.099% |
| 24/06/2025 | 244,500 | 10.374M | 6.675M | 203.458M | 5.099% | 32.349B | 0.032% |
| 23/06/2025 | 119,500 | 4.819M | 5.493M | 138.993M | 3.467% | 31.405B | 0.015% |
| 20/06/2025 | 103,000 | 3.957M | 5.475M | 34.646M | 11.421% | 36.052B | 0.011% |
| 19/06/2025 | 231,500 | 8.987M | 5.876M | 130.662M | 6.878% | 31.824B | 0.028% |
| 18/06/2025 | 131,000 | 5.236M | 4.883M | 41.376M | 12.654% | 23.831B | 0.022% |
| 17/06/2025 | 112,500 | 4.467M | 5.393M | 42.594M | 10.488% | 27.106B | 0.016% |
| 16/06/2025 | 116,500 | 4.728M | 7.814M | 56.227M | 8.408% | 28.359B | 0.017% |
| 13/06/2025 | 149,500 | 5.962M | 7.083M | 55.239M | 10.792% | 49.212B | 0.012% |
| 12/06/2025 | 100,500 | 4.025M | 6.133M | 64.284M | 6.261% | 29.786B | 0.014% |
| 11/06/2025 | 193,000 | 7.784M | 5.627M | 121.642M | 6.400% | 32.751B | 0.024% |
| 10/06/2025 | 411,500 | 16.573M | 4.403M | 222.850M | 7.437% | 34.737B | 0.048% |
| 09/06/2025 | 24,500 | 1.070M | 2.749M | 99.356M | 1.077% | 38.388B | 0.003% |
| 06/06/2025 | 29,000 | 1.215M | 3.410M | 51.029M | 2.380% | 34.506B | 0.004% |
| 05/06/2025 | 35,000 | 1.492M | 8.081M | 66.795M | 2.233% | 33.775B | 0.004% |
| 04/06/2025 | 39,500 | 1.665M | 8.698M | 152.591M | 1.091% | 31.009B | 0.005% |
| 03/06/2025 | 200,500 | 8.303M | 11.119M | 69.815M | 11.893% | 28.821B | 0.029% |
| 02/06/2025 | 107,500 | 4.378M | 10.947M | 34.052M | 12.856% | 25.803B | 0.017% |
| 30/05/2025 | 593,500 | 24.566M | 10.940M | 141.458M | 17.367% | 37.558B | 0.065% |
| 29/05/2025 | 111,000 | 4.579M | 6.907M | 86.170M | 5.314% | 34.318B | 0.013% |
| 28/05/2025 | 341,500 | 13.770M | 6.396M | 105.714M | 13.025% | 29.386B | 0.047% |
| 27/05/2025 | 193,000 | 7.444M | 4.023M | 94.464M | 7.880% | 37.559B | 0.020% |
| 26/05/2025 | 113,000 | 4.341M | 2.735M | 47.706M | 9.100% | 43.608B | 0.010% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |