High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/09/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 12/09/2025 01:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.116 | 314.612M |
18058 | BI-HSI @EC2512C | ![]() | 0.143 | 259.496M |
14427 | UB-HSI @EC2510A | ![]() | 0.054 | 210.039M |
19413 | UB-HSI @EC2601B | ![]() | 0.107 | 204.237M |
18024 | UB-HSI @EP2512A | ![]() | 0.041 | 157.507M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15526 | HU-WUXI@EP2511A | ![]() | 0.021 | +110.000% |
29737 | BIAMCS3@EC2509A | ![]() | 0.133 | +95.588% |
13557 | HSAMCS3@EC2509A | ![]() | 0.133 | +90.000% |
24812 | MBAMCS3@EC2510A | ![]() | 0.139 | +82.895% |
29958 | BI-SMIC@EC2509C | ![]() | 0.170 | +82.796% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15527 | HU-CCB @EC2509A | ![]() | 0.027 | -50.909% |
26798 | UBBAIDU@EC2509A | ![]() | 0.011 | -50.000% |
26840 | HSBAIDU@EC2509A | ![]() | 0.012 | -50.000% |
26820 | CTBAIDU@EC2509A | ![]() | 0.010 | -44.444% |
26845 | JPBAIDU@EC2509A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.054 | 4.503B |
18024 | UB-HSI @EP2512A | ![]() | 0.041 | 3.807B |
17925 | JP-HSI @EP2512C | ![]() | 0.047 | 3.178B |
18783 | JP-HSI @EC2601A | ![]() | 0.116 | 2.951B |
19413 | UB-HSI @EC2601B | ![]() | 0.107 | 2.070B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55904 | JP#HSI RC2808T | ![]() | 0.060 | 679.774M |
55861 | SG#HSI RC2809S | ![]() | 0.059 | 679.407M |
60251 | SG#HSI RP28022 | ![]() | 0.025 | 661.311M |
58562 | JP#HSI RP27121 | ![]() | 0.027 | 625.991M |
55799 | UB#HSI RC2809Q | ![]() | 0.058 | 625.961M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56415 | UB#TENCTRP2801E | ![]() | 0.026 | +100.000% |
68980 | SG#TENCTRP2812C | ![]() | 0.023 | +76.923% |
63907 | HS#TENCTRP2802B | ![]() | 0.023 | +76.923% |
53713 | JP#MTUANRP2808E | ![]() | 0.094 | +74.074% |
55546 | UB#SMIC RC2603L | ![]() | 0.077 | +63.830% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55363 | UB#MTUANRC2602K | ![]() | 0.031 | -67.368% |
55103 | SG#SMIC RP2812U | ![]() | 0.020 | -58.333% |
54895 | SG#MTUANRC2603G | ![]() | 0.049 | -55.455% |
65446 | UB#MTUANRC2610A | ![]() | 0.010 | -54.545% |
54429 | JP#MTUANRC2602T | ![]() | 0.050 | -53.704% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60251 | SG#HSI RP28022 | ![]() | 0.025 | 16.610B |
55861 | SG#HSI RC2809S | ![]() | 0.059 | 15.480B |
55904 | JP#HSI RC2808T | ![]() | 0.060 | 15.462B |
58562 | JP#HSI RP27121 | ![]() | 0.027 | 14.160B |
55799 | UB#HSI RC2809Q | ![]() | 0.058 | 14.059B |
No related information. |