Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,312.66
-150.36
-1.78%
Index Constituent Turnover
65.727 B
Prv Cls 8,463.02
High 8,438.18
52-W High 9,770.21
Open 8,438.18
Low 8,297.35
52-W Low 8,173.75
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.800-0.420-2.185%275.543MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00267CITICdown13.020-0.220-1.662%97.748MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00386SINOPEC CORPdown4.320-0.040-0.917%145.402MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASdown14.920-0.340-2.228%273.538MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00700TENCENTdown422.400-12.000-2.762%8.688BHKDHSI extends its drop to 500+ pts and is now at 24,828News
00762CHINA UNICOMdown7.580-0.170-2.194%61.471MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00857PETROCHINAup10.750+0.050+0.467%808.989MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.58, down 3%News
00883CNOOCdown26.080-0.240-0.912%880.075MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown8.440-0.140-1.632%974.247MHKD{Block Trade}CCB (00939): 9.1m shares, or HK$79.25mNews
00941CHINA MOBILEdown83.950-1.250-1.467%738.587MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICup89.700+4.500+5.282%15.573BHKD{Hot Stocks}SMIC(00981) quoted at HK$89.2, up 4.7%News
00992LENOVO GROUPup19.230+0.230+1.211%1.620BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$19.45, up 2.4%News
01024KUAISHOU-Wup45.440+0.160+0.353%1.355BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.58, down 1.5%News
01088CHINA SHENHUAup44.360+0.240+0.544%135.305MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01093CSPC PHARMAdown6.980-0.060-0.852%661.560MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.27, up 3.3%News
01109CHINA RES LANDdown34.280-0.560-1.607%422.334MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01211BYD COMPANYdown89.050-1.650-1.819%1.009BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3%News
01288ABCdown5.650-0.170-2.921%139.160MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01378CHINAHONGQIAOdown29.020-1.420-4.665%523.346MHKD{Hot Stocks}4 listed firms see price swing at 11:01amNews
01398ICBCdown6.570-0.150-2.232%581.595MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01658PSBCdown4.850-0.140-2.806%90.556MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown77.400-1.550-1.963%413.885MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown27.740-0.660-2.324%2.650BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.34, down 4.8%News
02015LI AUTO-Wdown59.000-1.200-1.993%406.562MHKD{Hot Stocks}2 listed firms see price swing at 2:13pmNews
02020ANTA SPORTSdown73.500-1.950-2.584%155.567MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown171.600-4.100-2.334%141.566MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02313SHENZHOU INTLup45.800+0.100+0.219%90.423MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.28, down 2.9%News
02318PING ANdown58.650-1.250-2.087%1.011BHKD{Block Trade}PING AN (02318): 500k shares, or HK$30.34mNews
02328PICC P&Cdown14.460-0.420-2.823%141.412MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02382SUNNY OPTICALdown73.550-1.600-2.129%480.175MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02423BEKE-Wdown42.320-0.300-0.704%190.753MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02628CHINA LIFEdown28.240-0.600-2.080%673.914MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02899ZIJIN MININGdown32.660-1.520-4.447%783.717MHKD{Hot Stocks}ZIJIN MINING quoted at HK$32.44, down 5.1%News
03328BANKCOMMdown7.050-0.080-1.122%41.140MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown72.650-5.050-6.499%3.643BHKDHSI extends its drop to 500+ pts and is now at 24,828News
03968CM BANKup46.020+0.200+0.436%300.936MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.090-0.100-1.927%454.449MHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
06160BEONE MEDICINESdown176.800-3.800-2.104%200.103MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06618JD HEALTHdown38.180-1.560-3.926%194.521MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
06690HAIER SMARTHOMEdown19.170-0.490-2.492%204.734MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09618JD-SWdown113.500-2.800-2.408%418.832MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
09633NONGFU SPRINGdown41.920-1.140-2.647%108.870MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09660HORIZONROBOT-Wdown5.660-0.310-5.193%516.899MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$5.67, down 5%News
09868XPENG-Wup63.700+0.850+1.352%442.387MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$65.75, up 5%News
09888BIDU-SWdown123.800-4.400-3.432%605.810MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$124.5, down 2.9%News
09961TRIP.COM-Sdown361.400-8.200-2.219%238.101MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09987YUM CHINAdown333.400-2.600-0.774%178.825MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown120.700-3.600-2.896%6.464BHKD{Block Trade}BABA-W (09988): 1.5m shares, or HK$181.05mNews
09992POP MARTup161.500+7.300+4.734%3.586BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown190.600-4.800-2.456%461.853MHKD{Block Trade}NTES-S (09999): 306k shares, or HK$60.02mNews
Top
Remark:  Indices is updated on 28/05/2026 11:27
  Stock Quote is delayed at least 15 mins, the updated time is 28/05/2026 11:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.