Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
9,456.52
-140.25
-1.46%
Index Constituent Turnover
161.718 B
Prv Cls 9,596.77
High 9,666.67
52-W High 9,607.71
Open 9,574.74
Low 9,365.63
52-W Low 6,374.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.810-0.940-4.759%2.859BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.77, down 5%News
00267CITICdown12.200-0.070-0.571%284.751MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.87, up 5%News
00291CHINA RES BEERdown27.540-0.380-1.361%248.759MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.76, down 3.2%News
00386SINOPEC CORPdown4.140-0.080-1.896%623.367MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00688CHINA OVERSEASdown14.300-0.440-2.985%250.145MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown642.000-19.500-2.948%19.433BHKDHSI extends its drop to 500+ pts and is now at 26,407News
00762CHINA UNICOMdown9.720-0.130-1.320%298.181MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00857PETROCHINAdown7.260-0.090-1.224%657.892MHKD{Block Trade}PETROCHINA (00857): 5.17m shares, or HK$40.2mNews
00883CNOOCdown19.050-0.340-1.753%1.165BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.650-0.190-2.423%2.155BHKD{Hot Stocks}CCB(00939) quoted at HK$7.99, up 3.1%News
00941CHINA MOBILEdown86.200-0.400-0.462%1.870BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup69.500+1.800+2.659%17.235BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00992LENOVO GROUPdown11.910-0.040-0.335%993.426MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown76.350-1.850-2.366%3.789BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$75.95, down 2.9%News
01088CHINA SHENHUAdown37.920-0.740-1.914%466.075MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.66, up 1.3%News
01093CSPC PHARMAup10.140+0.130+1.299%1.618BHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
01109CHINA RES LANDdown31.500-0.740-2.295%639.212MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.98, down 2.9%News
01211BYD COMPANYunchange112.8000.0000.000%4.276BHKD{I-bank focus}HSBC lowers BYD Company (01211) to HKD144News
01288ABCdown5.360-0.090-1.651%681.395MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01398ICBCdown5.910-0.070-1.171%1.048BHKD{Block Trade}ICBC (01398): 6.98m shares, or HK$42mNews
01658PSBCdown5.720-0.030-0.522%458.576MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown56.850-1.000-1.729%10.422BHKDHSI extends its drop to 500+ pts and is now at 26,407News
02015LI AUTO-Wdown101.800-2.700-2.584%2.236BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$101.4, down 3%News
02020ANTA SPORTSdown94.300-2.450-2.532%736.552MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$93.85, down 3%News
02057ZTO EXPRESS-Wdown145.900-3.700-2.473%264.967MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$153.1, up 3.3%News
02313SHENZHOU INTLdown62.000-1.450-2.285%487.648MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$61.5, down 3.1%News
02318PING ANdown54.250-1.500-2.691%3.208BHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
02319MENGNIU DAIRYdown15.090-0.330-2.140%504.481MHKD{Block Trade}MENGNIU DAIRY: 4.19m shares, or HK$62.81mNews
02328PICC P&Cdown17.370-0.670-3.714%670.056MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown81.900-1.250-1.503%1.166BHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
02628CHINA LIFEdown22.300-0.420-1.849%2.150BHKD{Hot Stocks}3 listed firms see price swing at 10:39amNews
02688ENN ENERGYdown64.150-1.500-2.285%305.897MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.05, down 2.4%News
02899ZIJIN MININGdown28.300-0.480-1.668%3.056BHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
03328BANKCOMMdown6.700-0.100-1.471%108.320MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup105.500+0.300+0.285%13.341BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$108.5, up 3.1%News
03968CM BANKdown46.760-0.920-1.930%1.267BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.380-0.070-1.573%1.027BHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEIGENEup202.000+3.400+1.712%1.062BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
06618JD HEALTHdown68.000-0.550-0.802%708.311MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$67.35, up 2.7%News
06690HAIER SMARTHOMEdown26.780-0.840-3.041%720.635MHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
06862HAIDILAOdown13.110-0.250-1.871%441.270MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09618JD-SWdown134.300-2.400-1.756%2.585BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09633NONGFU SPRINGdown53.700-0.900-1.648%387.549MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09868XPENG-Wdown81.350-3.550-4.181%2.426BHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
09888BIDU-SWup132.800+1.800+1.374%7.008BHKD{Block Trade}BIDU-SW (09888): 229k shares, or HK$30.53mNews
09901NEW ORIENTAL-Sdown41.300-1.000-2.364%223.108MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$41, down 3.1%News
09961TRIP.COM-Sdown598.500-8.500-1.400%1.873BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$609.5, up 0.4%News
09988BABA-Wdown158.400-3.200-1.980%33.704BHKD{Hot Stocks}BABA-W(09988) quoted at HK$156.6, down 3.1%News
09992POP MARTup267.200+11.800+4.620%6.074BHKD{Hot Stocks}POP MART(09992) quoted at HK$263.6, up 3.2%News
09999NTES-Sdown240.400-6.000-2.435%2.505BHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
Top
Remark:  Indices is updated on 18/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.