Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
6,271.22
-63.02
-0.99%
Index Constituent Turnover
150.645 B
Prv Cls 6,334.24
High 6,461.04
52-W High 6,351.52
Open 6,334.32
Low 6,179.19
52-W Low 3,688.69
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.620-0.020-0.758%5.048BHKD{Hot Stocks}3 listed firms see price swing at 2:13pmNews
00241ALI HEALTHdown6.660-0.190-2.774%1.202BHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
00268KINGDEE INT'Ldown16.880-0.010-0.059%868.751MHKD{Block Trade}KINGDEE INT'L: 1.5m shares, or HK$22.94mNews
00285BYD ELECTRONICdown41.320-0.800-1.899%1.443BHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
00300MIDEA GROUPdown83.550-2.200-2.566%555.735MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$83.15, down 3%News
00522ASMPTup76.450+5.200+7.298%563.530MHKD{Hot Stocks}ASMPT(00522) quoted at HK$78.45, up 10.1%News
00700TENCENTdown642.000-19.500-2.948%19.433BHKDHSI extends its drop to 500+ pts and is now at 26,407News
00780TONGCHENGTRAVELup24.180+0.140+0.582%504.435MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
00981SMICup69.500+1.800+2.659%17.235BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00992LENOVO GROUPdown11.910-0.040-0.335%993.426MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown76.350-1.850-2.366%3.789BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$75.95, down 2.9%News
01211BYD COMPANYunchange112.8000.0000.000%4.276BHKD{I-bank focus}HSBC lowers BYD Company (01211) to HKD144News
01347HUA HONG SEMIup57.950+4.600+8.622%7.034BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01698TME-SWdown100.300-2.600-2.527%88.151MHKD{Hot Stocks}TME-SW(01698) quoted at HK$102.2, up 4.8%News
01810XIAOMI-Wdown56.850-1.000-1.729%10.422BHKDHSI extends its drop to 500+ pts and is now at 26,407News
02015LI AUTO-Wdown101.800-2.700-2.584%2.236BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$101.4, down 3%News
02382SUNNY OPTICALdown81.900-1.250-1.503%1.166BHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
03690MEITUAN-Wup105.500+0.300+0.285%13.341BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$108.5, up 3.1%News
03888KINGSOFTdown35.580-0.120-0.336%638.603MHKD{Block Trade}KINGSOFT (03888): 941k shares, or HK$32.03mNews
06618JD HEALTHdown68.000-0.550-0.802%708.311MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$67.35, up 2.7%News
06690HAIER SMARTHOMEdown26.780-0.840-3.041%720.635MHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
09618JD-SWdown134.300-2.400-1.756%2.585BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09626BILIBILI-Wdown211.200-6.600-3.030%2.315BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$206.6, down 5.1%News
09660HORIZONROBOT-Wup10.810+0.360+3.445%4.769BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09866NIO-SWdown56.150-0.750-1.318%1.193BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09868XPENG-Wdown81.350-3.550-4.181%2.426BHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
09888BIDU-SWup132.800+1.800+1.374%7.008BHKD{Block Trade}BIDU-SW (09888): 229k shares, or HK$30.53mNews
09961TRIP.COM-Sdown598.500-8.500-1.400%1.873BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$609.5, up 0.4%News
09988BABA-Wdown158.400-3.200-1.980%33.704BHKD{Hot Stocks}BABA-W(09988) quoted at HK$156.6, down 3.1%News
09999NTES-Sdown240.400-6.000-2.435%2.505BHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
Top
Remark:  Indices is updated on 18/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.