| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/05/2026 09:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2026 09:39 | |
| Index bar's Futures are real time updated. Last updated: 12/05/2026 09:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23979 | JP-HSI @EC2606A | 0.054 | 162.142M | |
| 27923 | UB-HSI @EP2609C | 0.062 | 101.670M | |
| 26466 | UB-HSI @EC2608B | 0.053 | 101.596M | |
| 26361 | JP-HSI @EC2608B | 0.060 | 67.413M | |
| 26359 | JP-HSI @EP2608B | 0.070 | 67.086M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21144 | MSZIJIN@EC2605A | 0.017 | +70.000% | |
| 18362 | HSKUASO@EC2606A | 0.016 | +60.000% | |
| 17593 | JPKUASO@EC2607A | 0.016 | +60.000% | |
| 20265 | MBZIJIN@EC2606A | 0.119 | +56.579% | |
| 24214 | HSJIANC@EC2607A | 0.032 | +52.381% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25012 | JPHUAHO@EC2605C | 0.024 | -46.667% | |
| 24111 | MSJIANC@EP2606A | 0.016 | -46.667% | |
| 24065 | BIJIANC@EP2606A | 0.019 | -44.118% | |
| 22146 | JP-COVS@EC2605A | 0.025 | -41.860% | |
| 22177 | UB-COVS@EC2605A | 0.019 | -40.625% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.054 | 2.992B | |
| 26466 | UB-HSI @EC2608B | 0.053 | 1.917B | |
| 27923 | UB-HSI @EP2609C | 0.062 | 1.605B | |
| 26361 | JP-HSI @EC2608B | 0.060 | 1.110B | |
| 26359 | JP-HSI @EP2608B | 0.070 | 973.990M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66352 | HS#HSI RP2802K | 0.048 | 417.207M | |
| 65713 | GJ#HSI RP28039 | 0.068 | 368.303M | |
| 56065 | JP#HSI RC2810S | 0.042 | 316.056M | |
| 61910 | UB#HSI RP2812E | 0.043 | 301.314M | |
| 67682 | JP#HSI RP2812N | 0.049 | 295.778M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53588 | JP#HSI RC2809O | 0.036 | +44.000% | |
| 53568 | JP#ALIBARC26112 | 0.050 | +42.857% | |
| 58408 | SG#TENCTRC2612A | 0.037 | +42.308% | |
| 53938 | UB#HSI RC2810N | 0.034 | +41.667% | |
| 62301 | JP#LENOVRP2606A | 0.028 | +40.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54772 | UB#HSI RP2810D | 0.010 | -56.522% | |
| 56727 | UB#ZIJINRP2812L | 0.014 | -50.000% | |
| 54677 | MS#HSI RP2810N | 0.010 | -41.176% | |
| 54861 | SG#HSI RP2904O | 0.018 | -35.714% | |
| 62151 | JP#ZIJINRP2811C | 0.023 | -34.286% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66352 | HS#HSI RP2802K | 0.048 | 8.224B | |
| 61910 | UB#HSI RP2812E | 0.043 | 7.082B | |
| 67682 | JP#HSI RP2812N | 0.049 | 6.311B | |
| 54953 | HS#HSI RC28116 | 0.036 | 6.295B | |
| 56065 | JP#HSI RC2810S | 0.042 | 5.744B | |
| No related information. |