Quote | Super Quote
16818 JP-COVS@EC2511A (CALL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/07/2025 10:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2025 10:32
  Index bar's Futures are real time updated. Last updated: 25/07/2025 10:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15501UB-HSI @EC2509Cdown0.063202.820M
17924JP-HSI @EP2512Bunchange0.068180.742M
15405JP-HSI @EC2509Edown0.070171.524M
14289UB-HSI @EC2509Bdown0.051152.203M
18026UB-HSI @EP2512Cup0.061151.000M
%Gainers More More %Gainers
Code Name   Nominal %Change
14290UB-WUXI@EC2508Aup0.030+150.000%
26833MBCRAIL@EC2509Aup0.030+130.769%
15456HS-WUXI@EC2508Aup0.048+100.000%
29442MB-WUXI@EC2508Aup0.290+94.631%
15513CT-WUXI@EC2508Aup0.031+93.750%
%Losers More More %Losers
Code Name   Nominal %Change
15957HSXIAMI@EC2508Bdown0.012-60.000%
26960MB-GEG @EC2508Adown0.024-54.717%
13659BPXIAMI@EC2508Cdown0.072-49.296%
13717SGXIAMI@EC2508Adown0.072-47.059%
13674MSXIAMI@EC2508Cdown0.074-46.763%
Volume More More Volume
Code Name   Nominal Volume
17093UB-HSI @EP2511Aunchange0.0353.996B
15501UB-HSI @EC2509Cdown0.0633.151B
14289UB-HSI @EC2509Bdown0.0512.981B
17924JP-HSI @EP2512Bunchange0.0682.633B
18026UB-HSI @EP2512Cup0.0612.541B
Real time quote last updated: ： 25/07/2025 10:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59962JP#HSI RC2807Tunchange0.050532.078M
59930SG#HSI RC2803Yunchange0.049498.619M
59974JP#HSI RP2804Junchange0.044455.371M
60054HS#HSI RC2712Ounchange0.049445.726M
58745SG#HSI RP2711Qup0.058430.412M
%Gainers More More %Gainers
Code Name   Nominal %Change
57459BP#XIAMIRP2801Oup0.021+75.000%
55075CT#XIAMIRP26123up0.024+71.429%
57228GJ#HSI RP2704Fup0.034+70.000%
59468GJ#HSI RP2804Nup0.040+66.667%
55706JP#XIAMIRP2805Bup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
56953SG#WUXI RP2812Adown0.013-64.865%
59765JP#XIAMIRC2603Ldown0.019-50.000%
59337JP#XIAMIRC2603Jdown0.015-46.429%
59776HS#XIAMIRC2601Odown0.014-41.667%
58606JP#WUXI RP2603Bdown0.025-40.476%
Volume More More Volume
Code Name   Nominal Volume
59974JP#HSI RP2804Junchange0.04410.506B
59962JP#HSI RC2807Tunchange0.05010.415B
59961CI#HSI RP2804Tunchange0.0459.635B
59930SG#HSI RC2803Yunchange0.0499.542B
58844HS#HSI RP2712Kup0.0448.760B
Real time quote last updated: ： 25/07/2025 10:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.