MT
42 B
42 B
17811 CI-CCB @EP2512A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/10/2025 09:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/10/2025 09:47 | |
| Index bar's Futures are real time updated. Last updated: 28/10/2025 09:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18948 | UB-HSI @EC2601A |  | 0.094 | 224.578M |
| 19685 | UB-HSI @EP2602A | | 0.059 | 222.467M |
| 19678 | BI-HSI @EC2602A | | 0.118 | 139.842M |
| 18021 | UB-HSI @EC2512A | | 0.106 | 107.885M |
| 19818 | JP-HSI @EP2602A | | 0.057 | 87.927M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16458 | UB-HSBC@EC2511A |  | 0.015 | +50.000% |
| 19195 | CISPDRG@EP2605A | | 0.053 | +39.474% |
| 15475 | CI-HSBC@EC2511A | | 0.036 | +38.462% |
| 19105 | BI-HSBC@EC2601B | | 0.106 | +35.897% |
| 20018 | DSSPDRG@EP2603A | | 0.019 | +35.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16930 | BI-HSBC@EC2511A | | 0.021 | -27.586% |
| 10607 | JPYENHK@EP2511A | | 0.017 | -26.087% |
| 17275 | CTLININ@EC2601A | | 0.086 | -25.217% |
| 20408 | CICSCIH@EC2603A | | 0.105 | -24.460% |
| 14574 | CTASMPT@EC2511A | | 0.096 | -24.409% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19685 | UB-HSI @EP2602A | | 0.059 | 3.889B |
| 18948 | UB-HSI @EC2601A | | 0.094 | 2.233B |
| 19818 | JP-HSI @EP2602A | | 0.057 | 1.556B |
| 18782 | JP-HSI @EP2601A | | 0.060 | 1.221B |
| 19678 | BI-HSI @EC2602A | | 0.118 | 1.156B |
Real time quote last updated: ： 28/10/2025 09:47
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61269 | HS#HSI RC2809F |  | 0.057 | 492.617M |
| 60003 | CI#HSI RP28024 | | 0.058 | 403.974M |
| 60962 | CI#HSI RC28052 | | 0.058 | 382.621M |
| 59479 | HS#HSI RP2804S | | 0.058 | 341.798M |
| 60404 | JP#HSI RC28097 | | 0.052 | 279.025M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58386 | SG#HSTECRP28121 | | 0.022 | +100.000% |
| 58939 | UB#HSBC RC2806E | | 0.031 | +93.750% |
| 56534 | SG#HSBC RC2606B | | 0.042 | +75.000% |
| 57888 | JP#HSBC RC2806G | | 0.037 | +54.167% |
| 66580 | MS#TENCTRP2808A | | 0.028 | +47.368% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49754 | BP#NQ100RP26123 | | 0.011 | -38.889% |
| 69798 | HS#ANTASRC2612A | | 0.059 | -32.184% |
| 57343 | UB#AIA RP2712L | | 0.024 | -29.412% |
| 58670 | SG#XIAMIRC2601C | | 0.022 | -29.032% |
| 60138 | JP#NTES RC2609D | | 0.013 | -27.778% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60003 | CI#HSI RP28024 | | 0.058 | 7.710B |
| 61269 | HS#HSI RC2809F | | 0.056 | 7.265B |
| 59479 | HS#HSI RP2804S | | 0.060 | 6.532B |
| 65117 | SG#HSI RP2804X | | 0.053 | 5.669B |
| 60962 | CI#HSI RC28052 | | 0.058 | 5.526B |
Real time quote last updated: ： 28/10/2025 09:47
| No related information. |