High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/09/2025 14:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/09/2025 14:23 | |
Index bar's Futures are real time updated. Last updated: 12/09/2025 14:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19818 | JP-HSI @EP2602A | ![]() | 0.075 | 226.406M |
18783 | JP-HSI @EC2601A | ![]() | 0.134 | 214.249M |
19413 | UB-HSI @EC2601B | ![]() | 0.123 | 208.743M |
18986 | UB-HSI @EP2601A | ![]() | 0.079 | 204.230M |
18058 | BI-HSI @EC2512C | ![]() | 0.168 | 153.640M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26845 | JPBAIDU@EC2509A | ![]() | 0.045 | +350.000% |
27667 | BIBAIDU@EC2509A | ![]() | 0.044 | +340.000% |
28882 | HUBAIDU@EC2509A | ![]() | 0.044 | +340.000% |
26820 | CTBAIDU@EC2509A | ![]() | 0.044 | +340.000% |
26840 | HSBAIDU@EC2509A | ![]() | 0.050 | +316.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17482 | MS-BYD @EC2510A | ![]() | 0.010 | -50.000% |
16530 | CI-HKEX@EP2512A | ![]() | 0.010 | -41.176% |
15630 | HSNFSPR@EC2509A | ![]() | 0.127 | -40.376% |
20236 | HSALIBA@EP2603A | ![]() | 0.060 | -34.783% |
16248 | HS-LINK@EC2509A | ![]() | 0.012 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18024 | UB-HSI @EP2512A | ![]() | 0.037 | 3.185B |
19818 | JP-HSI @EP2602A | ![]() | 0.075 | 3.050B |
18986 | UB-HSI @EP2601A | ![]() | 0.079 | 2.591B |
17925 | JP-HSI @EP2512C | ![]() | 0.042 | 2.564B |
19402 | BI-HSI @EP2601A | ![]() | 0.075 | 1.701B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60258 | SG#HSI RP2802T | ![]() | 0.054 | 609.625M |
56219 | SG#HSI RC2808R | ![]() | 0.061 | 558.951M |
58008 | HS#HSI RP2712Z | ![]() | 0.054 | 556.769M |
53699 | JP#HSI RP2711E | ![]() | 0.045 | 555.670M |
56353 | HS#HSI RC28077 | ![]() | 0.061 | 531.901M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56018 | HS#ALIBARC2603S | ![]() | 0.179 | +88.421% |
55798 | UB#TENCTRC2606A | ![]() | 0.081 | +88.372% |
55925 | JP#TENCTRC2608Q | ![]() | 0.080 | +86.047% |
55785 | UB#ALIBARC2607J | ![]() | 0.176 | +83.333% |
55918 | JP#ALIBARC2603G | ![]() | 0.189 | +81.731% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64328 | SG#HSI RP2712P | ![]() | 0.010 | -79.592% |
69126 | GJ#HSI RP2804J | ![]() | 0.010 | -79.167% |
60525 | UB#TENCTRP2801O | ![]() | 0.013 | -68.293% |
62084 | JP#TENCTRP2802E | ![]() | 0.014 | -65.854% |
61718 | BP#TENCTRP2801G | ![]() | 0.015 | -64.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53699 | JP#HSI RP2711E | ![]() | 0.045 | 12.809B |
59709 | CI#HSI RP2802K | ![]() | 0.042 | 12.550B |
58008 | HS#HSI RP2712Z | ![]() | 0.054 | 12.322B |
60258 | SG#HSI RP2802T | ![]() | 0.054 | 11.999B |
55986 | UB#HSI RP27083 | ![]() | 0.054 | 10.696B |
No related information. |