High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/09/2025 14:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2025 14:50 | |
Index bar's Futures are real time updated. Last updated: 11/09/2025 14:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.121 | 314.164M |
18058 | BI-HSI @EC2512C | ![]() | 0.151 | 259.210M |
14427 | UB-HSI @EC2510A | ![]() | 0.057 | 209.362M |
19413 | UB-HSI @EC2601B | ![]() | 0.112 | 204.206M |
18024 | UB-HSI @EP2512A | ![]() | 0.037 | 155.612M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15526 | HU-WUXI@EP2511A | ![]() | 0.021 | +110.000% |
29958 | BI-SMIC@EC2509C | ![]() | 0.184 | +97.849% |
29737 | BIAMCS3@EC2509A | ![]() | 0.130 | +91.176% |
13557 | HSAMCS3@EC2509A | ![]() | 0.124 | +77.143% |
24812 | MBAMCS3@EC2510A | ![]() | 0.132 | +73.684% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26840 | HSBAIDU@EC2509A | ![]() | 0.012 | -50.000% |
15215 | MSTENCT@EC2509G | ![]() | 0.015 | -44.444% |
26820 | CTBAIDU@EC2509A | ![]() | 0.010 | -44.444% |
26845 | JPBAIDU@EC2509A | ![]() | 0.010 | -44.444% |
26646 | UBLIAUT@EC2509A | ![]() | 0.018 | -43.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.058 | 4.490B |
18024 | UB-HSI @EP2512A | ![]() | 0.037 | 3.758B |
17925 | JP-HSI @EP2512C | ![]() | 0.045 | 3.175B |
18783 | JP-HSI @EC2601A | ![]() | 0.121 | 2.947B |
19413 | UB-HSI @EC2601B | ![]() | 0.112 | 2.070B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55861 | SG#HSI RC2809S | ![]() | 0.071 | 669.550M |
55904 | JP#HSI RC2808T | ![]() | 0.071 | 668.264M |
60251 | SG#HSI RP28022 | ![]() | 0.014 | 658.482M |
58562 | JP#HSI RP27121 | ![]() | 0.015 | 622.406M |
55799 | UB#HSI RC2809Q | ![]() | 0.070 | 618.599M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55546 | UB#SMIC RC2603L | ![]() | 0.081 | +72.340% |
55707 | BP#SMIC RC2602M | ![]() | 0.082 | +70.833% |
56415 | UB#TENCTRP2801E | ![]() | 0.022 | +69.231% |
53713 | JP#MTUANRP2808E | ![]() | 0.091 | +68.519% |
55498 | SG#SMIC RC2603H | ![]() | 0.082 | +67.347% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55363 | UB#MTUANRC2602K | ![]() | 0.036 | -62.105% |
55103 | SG#SMIC RP2812U | ![]() | 0.020 | -58.333% |
55435 | HS#SMIC RP2711C | ![]() | 0.026 | -51.852% |
54429 | JP#MTUANRC2602T | ![]() | 0.052 | -51.852% |
55930 | BP#MTUANRC2511C | ![]() | 0.051 | -50.962% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60251 | SG#HSI RP28022 | ![]() | 0.014 | 16.475B |
55861 | SG#HSI RC2809S | ![]() | 0.071 | 15.328B |
55904 | JP#HSI RC2808T | ![]() | 0.071 | 15.283B |
58562 | JP#HSI RP27121 | ![]() | 0.015 | 13.997B |
55799 | UB#HSI RC2809Q | ![]() | 0.070 | 13.942B |
No related information. |