High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2025 11:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2025 11:26 | |
Index bar's Futures are real time updated. Last updated: 19/09/2025 11:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.136 | 622.856M |
19400 | BI-HSI @EC2601A | ![]() | 0.138 | 551.604M |
19413 | UB-HSI @EC2601B | ![]() | 0.123 | 286.885M |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 235.839M |
18948 | UB-HSI @EC2601A | ![]() | 0.139 | 228.452M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26537 | MBSANDS@EC2510A | ![]() | 0.072 | +148.276% |
15150 | MS-GEG @EC2510A | ![]() | 0.061 | +96.774% |
14699 | BP-GEG @EC2510A | ![]() | 0.124 | +93.750% |
15216 | UB-GEG @EC2510A | ![]() | 0.060 | +93.548% |
16719 | JP-GEG @EC2510B | ![]() | 0.142 | +84.416% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18215 | HU-SDHG@EC2603A | ![]() | 0.031 | -63.529% |
13574 | MS-AIA @EC2509B | ![]() | 0.055 | -60.432% |
15434 | CI-AIA @EC2509A | ![]() | 0.077 | -52.469% |
18445 | MB-SDHG@EC2601A | ![]() | 0.027 | -44.898% |
13654 | SG-HKEX@EC2509D | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18783 | JP-HSI @EC2601A | ![]() | 0.136 | 4.644B |
19400 | BI-HSI @EC2601A | ![]() | 0.139 | 4.021B |
17925 | JP-HSI @EP2512C | ![]() | 0.038 | 3.494B |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 3.372B |
19685 | UB-HSI @EP2602A | ![]() | 0.065 | 3.230B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59060 | UB#HSI RP2803O | ![]() | 0.047 | 600.858M |
60041 | SG#HSI RP2804T | ![]() | 0.061 | 596.693M |
56647 | JP#HSI RC2806K | ![]() | 0.062 | 553.746M |
69452 | MS#HSI RP28042 | ![]() | 0.055 | 527.802M |
56367 | BI#HSI RP2803Y | ![]() | 0.067 | 524.242M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57974 | UB#ALIBARC2607O | ![]() | 0.092 | +50.820% |
56572 | BP#JDCOMRC2804G | ![]() | 0.152 | +49.020% |
68384 | UB#XPENGRC2603D | ![]() | 0.104 | +42.466% |
58360 | HS#ALIBARC2602K | ![]() | 0.091 | +42.187% |
57916 | MS#HSBC RP2601I | ![]() | 0.027 | +42.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56135 | UB#AIA RC2606D | ![]() | 0.010 | -58.333% |
65837 | JP#JDCOMRP2803C | ![]() | 0.010 | -47.368% |
67373 | UB#JDCOMRP2803C | ![]() | 0.011 | -45.000% |
57933 | SG#JDCOMRP2812G | ![]() | 0.012 | -36.842% |
62006 | JP#AIA RC2711A | ![]() | 0.026 | -36.585% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56428 | UB#HSI RC2809Y | ![]() | 0.045 | 14.473B |
56766 | JP#HSI RC2806R | ![]() | 0.052 | 11.744B |
56921 | HS#HSI RC2808Z | ![]() | 0.049 | 11.312B |
59510 | JP#HSI RP28085 | ![]() | 0.030 | 11.191B |
59060 | UB#HSI RP2803O | ![]() | 0.047 | 11.086B |
No related information. |