| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/08/2026 09:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/08/2026 09:43 | |
| Index bar's Futures are real time updated. Last updated: 27/08/2026 09:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.047 | 112.947M | |
| 13508 | JP-HSI @EC2612C | 0.054 | 98.226M | |
| 15530 | UB-HSI @EC2701G | 0.062 | 95.041M | |
| 16617 | BI-HSI @EP2702A | 0.134 | 59.630M | |
| 13335 | UB-HSI @EP2612B | 0.042 | 48.334M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26247 | BPXIAMI@EP2609A | 0.035 | +59.091% | |
| 26479 | JPKINGB@EC2609A | 0.053 | +55.882% | |
| 28453 | CT-ZAI @EC2610A | 0.027 | +50.000% | |
| 11130 | SG-PLTR@RC2610A | 0.076 | +43.396% | |
| 16246 | HU-HSPG@EC2708A | 0.151 | +38.532% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28385 | BI-MNIU@EC2609A | 0.021 | -54.348% | |
| 14869 | HUFEIHE@EC2702A | 0.066 | -48.438% | |
| 23559 | MB-MNIU@EC2609B | 0.060 | -40.000% | |
| 26334 | UB-ICBC@EC2609A | 0.019 | -38.710% | |
| 26494 | BPTENCT@EP2609A | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.047 | 2.397B | |
| 13508 | JP-HSI @EC2612C | 0.054 | 1.771B | |
| 15530 | UB-HSI @EC2701G | 0.062 | 1.428B | |
| 13335 | UB-HSI @EP2612B | 0.042 | 1.193B | |
| 13560 | GJALIBA@EC2701B | 0.074 | 597.470M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59863 | JP#HSI RC2810A | 0.040 | 381.432M | |
| 59610 | GJ#HSI RP2903J | 0.053 | 339.465M | |
| 62946 | GJ#HSI RC28104 | 0.034 | 304.058M | |
| 63153 | HS#HSI RC2809U | 0.035 | 275.985M | |
| 60152 | UB#HSI RC2807A | 0.037 | 252.161M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62745 | SG#HKEX RP2812G | 0.021 | +61.538% | |
| 60651 | BP#BAIDURC2701A | 0.087 | +47.458% | |
| 61222 | SG#BAIDURC2702B | 0.054 | +35.000% | |
| 59363 | SG#PINANRP2704I | 0.035 | +34.615% | |
| 59587 | HU#PINANRP2802A | 0.029 | +31.818% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61013 | UB#KB LHRP2811A | 0.012 | -72.093% | |
| 62195 | BP#HSI RC2807X | 0.010 | -44.444% | |
| 62622 | SG#HSI RC2811E | 0.010 | -41.176% | |
| 62512 | HS#HSI RC28109 | 0.010 | -41.176% | |
| 62594 | UB#HSI RC2810B | 0.012 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59863 | JP#HSI RC2810A | 0.040 | 9.011B | |
| 59610 | GJ#HSI RP2903J | 0.053 | 7.177B | |
| 62946 | GJ#HSI RC28104 | 0.036 | 6.428B | |
| 60152 | UB#HSI RC2807A | 0.038 | 6.329B | |
| 63153 | HS#HSI RC2809U | 0.036 | 5.995B | |
| No related information. |