| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/01/2026 15:46 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2026 15:46 | |
| Index bar's Futures are real time updated. Last updated: 23/01/2026 15:46 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.065 | 186.156M | |
| 21186 | JP-HSI @EC2603A | 0.048 | 158.894M | |
| 23091 | UB-HSI @EC2605B | 0.121 | 135.152M | |
| 21347 | UB-HSI @EP2603C | 0.061 | 132.339M | |
| 23296 | UBTENCT@EC2606D | 0.062 | 73.549M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21938 | DSLAOPU@EC2603A | 0.074 | +196.000% | |
| 13572 | HULAOPU@EC2602D | 0.031 | +121.429% | |
| 21854 | JPPOMRT@EC2603F | 0.022 | +120.000% | |
| 20661 | BIPOMRT@EC2603B | 0.028 | +100.000% | |
| 21826 | MSPOMRT@EC2603E | 0.023 | +91.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21195 | HSPOMRT@EP2602B | 0.028 | -61.111% | |
| 21858 | SGPOMRT@EP2602B | 0.029 | -58.571% | |
| 20663 | BIPOMRT@EP2602B | 0.032 | -54.930% | |
| 17763 | CTCNOOC@EC2601A | 0.055 | -52.586% | |
| 20976 | HUPOMRT@EP2602A | 0.034 | -51.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21186 | JP-HSI @EC2603A | 0.048 | 3.222B | |
| 22976 | JP-HSI @EP2605A | 0.065 | 2.979B | |
| 21347 | UB-HSI @EP2603C | 0.061 | 2.319B | |
| 23296 | UBTENCT@EC2606D | 0.062 | 1.179B | |
| 23091 | UB-HSI @EC2605B | 0.121 | 1.047B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59372 | SG#HSI RC2809E | 0.037 | 619.536M | |
| 60054 | JP#HSI RC28109 | 0.031 | 599.206M | |
| 59854 | CI#HSI RC2807O | 0.030 | 567.159M | |
| 59934 | HS#HSI RC28115 | 0.030 | 554.353M | |
| 59541 | UB#HSI RC2809S | 0.030 | 554.047M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58725 | HS#ALIBARC26086 | 0.100 | +96.078% | |
| 58955 | BP#HSI RC2807O | 0.038 | +80.952% | |
| 58043 | JP#ALIBARC2707I | 0.121 | +72.857% | |
| 55191 | HS#XIAMIRC2608G | 0.031 | +72.222% | |
| 56034 | MS#XIAMIRC2611A | 0.029 | +70.588% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56285 | SG#HSI RP2803G | 0.010 | -70.588% | |
| 57345 | SG#POMRTRP28129 | 0.015 | -62.500% | |
| 56008 | HS#HKEX RC2712G | 0.010 | -58.333% | |
| 63500 | SG#POMRTRP28124 | 0.033 | -42.105% | |
| 63917 | JP#POMRTRP2811C | 0.033 | -41.071% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60054 | JP#HSI RC28109 | 0.031 | 15.069B | |
| 59854 | CI#HSI RC2807O | 0.030 | 14.657B | |
| 59372 | SG#HSI RC2809E | 0.037 | 13.992B | |
| 59541 | UB#HSI RC2809S | 0.030 | 13.920B | |
| 59934 | HS#HSI RC28115 | 0.030 | 12.798B | |
| No related information. |