| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/01/2026 14:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2026 14:04 | |
| Index bar's Futures are real time updated. Last updated: 22/01/2026 14:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.114 | 132.846M | |
| 20890 | JP-HSI @EP2603B | 0.046 | 129.781M | |
| 21347 | UB-HSI @EP2603C | 0.068 | 118.296M | |
| 22976 | JP-HSI @EP2605A | 0.070 | 96.185M | |
| 21186 | JP-HSI @EC2603A | 0.043 | 85.728M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17763 | CTCNOOC@EC2601A | 0.148 | +114.493% | |
| 15826 | HUCP&CC@EC2602A | 0.320 | +82.857% | |
| 17567 | MBPETCH@EC2603A | 0.032 | +77.778% | |
| 17599 | BICNOOC@EC2602A | 0.250 | +53.374% | |
| 18929 | HU-ACMT@EC2604A | 0.026 | +52.941% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18341 | HU-WXAT@EC2601B | 0.011 | -62.069% | |
| 13049 | MBPINAN@EC2602A | 0.110 | -60.714% | |
| 18250 | CIPOMRT@EP2601A | 0.020 | -60.000% | |
| 19493 | SGPINAN@EC2601B | 0.010 | -54.545% | |
| 18548 | CI-CATL@EC2602A | 0.041 | -51.765% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20890 | JP-HSI @EP2603B | 0.046 | 2.959B | |
| 21347 | UB-HSI @EP2603C | 0.068 | 1.907B | |
| 21186 | JP-HSI @EC2603A | 0.043 | 1.827B | |
| 21302 | JPALIBA@EC2603H | 0.040 | 1.606B | |
| 22976 | JP-HSI @EP2605A | 0.070 | 1.438B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58648 | CI#HSI RC2812W | 0.036 | 464.460M | |
| 58416 | UB#HSI RC28087 | 0.031 | 459.835M | |
| 57586 | JP#HSI RP2812H | 0.063 | 457.320M | |
| 58262 | JP#HSI RC2812O | 0.033 | 451.899M | |
| 56747 | MS#HSI RP28047 | 0.064 | 439.961M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49938 | SG#NQ100RC2606C | 0.046 | +53.333% | |
| 54272 | SG#CLIFERP2805D | 0.018 | +50.000% | |
| 65575 | HS#CLIFERP2802B | 0.023 | +43.750% | |
| 49955 | MS#DJIA RC2606A | 0.048 | +37.143% | |
| 56313 | SG#XTAPIRC2611A | 0.030 | +36.364% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66258 | BP#PINANRC2805R | 0.010 | -60.000% | |
| 54536 | BP#HUAHORP2808F | 0.029 | -59.722% | |
| 56363 | UB#HUAHORP2812C | 0.025 | -57.627% | |
| 66766 | HS#PINANRC2812C | 0.010 | -56.522% | |
| 65572 | HS#BAIDURP2807B | 0.042 | -51.724% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58416 | UB#HSI RC28087 | 0.031 | 11.312B | |
| 58686 | CI#HSI RP28047 | 0.045 | 11.180B | |
| 58760 | HS#HSI RC28091 | 0.027 | 10.526B | |
| 56453 | HS#HSI RP28026 | 0.055 | 10.331B | |
| 58262 | JP#HSI RC2812O | 0.033 | 9.414B | |
| No related information. |