| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/02/2026 15:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 15:47 | |
| Index bar's Futures are real time updated. Last updated: 13/02/2026 15:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22977 | JP-HSI @EC2605A | 0.105 | 420.867M | |
| 25266 | JP-HSI @EC2607B | 0.094 | 201.510M | |
| 23091 | UB-HSI @EC2605B | 0.097 | 183.127M | |
| 23089 | UB-HSI @EP2605A | 0.079 | 176.624M | |
| 22976 | JP-HSI @EP2605A | 0.068 | 150.731M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20135 | BIMTUAN@EP2603B | 0.024 | +140.000% | |
| 19921 | HUMTUAN@EP2603B | 0.030 | +100.000% | |
| 10041 | MSNQ100@EP2603B | 0.033 | +83.333% | |
| 10037 | MS-S&P @EP2603B | 0.027 | +80.000% | |
| 10023 | SGNQ100@EP2603B | 0.031 | +72.222% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21554 | JPCGIRC@EC2603A | 0.029 | -62.821% | |
| 22078 | JPSDGLD@EC2603B | 0.022 | -60.000% | |
| 22171 | MS-HSI @EC2602B | 0.020 | -58.333% | |
| 22507 | SGSDGLD@EC2603A | 0.033 | -57.692% | |
| 19603 | CTZHJIN@EC2602A | 0.043 | -57.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22977 | JP-HSI @EC2605A | 0.105 | 3.984B | |
| 22976 | JP-HSI @EP2605A | 0.068 | 2.388B | |
| 23089 | UB-HSI @EP2605A | 0.079 | 2.299B | |
| 25266 | JP-HSI @EC2607B | 0.094 | 2.051B | |
| 23091 | UB-HSI @EC2605B | 0.097 | 1.841B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59312 | SG#HSI RC2807U | 0.036 | 551.249M | |
| 58860 | UB#HSI RC2812H | 0.035 | 525.811M | |
| 59165 | BI#HSI RC2809N | 0.035 | 523.991M | |
| 60414 | HS#HSI RP2804F | 0.058 | 503.044M | |
| 55136 | MS#HSI RC2808B | 0.041 | 439.986M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59658 | CI#HSI RP2810H | 0.081 | +131.429% | |
| 59985 | UB#HSI RP2802P | 0.081 | +113.158% | |
| 59732 | GJ#HSI RP2804X | 0.092 | +100.000% | |
| 59684 | MS#HSI RP2803S | 0.090 | +100.000% | |
| 59559 | HS#HSI RP28048 | 0.091 | +97.826% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59201 | MS#HSI RC28099 | 0.010 | -85.075% | |
| 58996 | JP#HSI RC28096 | 0.010 | -85.075% | |
| 58173 | CI#HSI RC28128 | 0.010 | -84.615% | |
| 57835 | BI#HSI RC2809I | 0.010 | -84.615% | |
| 57796 | GJ#HSI RC2810I | 0.010 | -84.127% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59165 | BI#HSI RC2809N | 0.035 | 14.705B | |
| 59312 | SG#HSI RC2807U | 0.036 | 12.535B | |
| 58860 | UB#HSI RC2812H | 0.035 | 12.066B | |
| 59552 | HS#HSI RC28101 | 0.032 | 10.513B | |
| 55136 | MS#HSI RC2808B | 0.041 | 9.258B | |
| No related information. |