| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/02/2026 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/02/2026 09:48 | |
| Index bar's Futures are real time updated. Last updated: 05/02/2026 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23089 | UB-HSI @EP2605A | 0.086 | 173.918M | |
| 23091 | UB-HSI @EC2605B | 0.110 | 171.471M | |
| 22976 | JP-HSI @EP2605A | 0.074 | 107.496M | |
| 11015 | JPNQ100@EP2606A | 0.109 | 43.613M | |
| 23611 | GJTENCT@EC2606C | 0.053 | 40.043M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19370 | BPTENCT@EP2603A | 0.034 | +88.889% | |
| 21754 | HUPOMRT@EC2603C | 0.020 | +81.818% | |
| 21467 | BPPOMRT@EC2603D | 0.025 | +78.571% | |
| 20762 | MSALIBA@EP2603C | 0.019 | +72.727% | |
| 22050 | SGPOMRT@EC2603D | 0.043 | +72.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18129 | HU-GDS @EC2602A | 0.037 | -50.000% | |
| 19699 | MB-AIA @EC2602A | 0.030 | -45.455% | |
| 28569 | HS-CRL @EC2602A | 0.010 | -44.444% | |
| 18548 | CI-CATL@EC2602A | 0.051 | -41.379% | |
| 21013 | GJPOMRT@EP2603A | 0.014 | -39.130% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23089 | UB-HSI @EP2605A | 0.086 | 2.105B | |
| 23091 | UB-HSI @EC2605B | 0.110 | 1.488B | |
| 22976 | JP-HSI @EP2605A | 0.074 | 1.478B | |
| 23611 | GJTENCT@EC2606C | 0.053 | 779.860M | |
| 17777 | GJPOMRT@EC2611A | 0.081 | 402.500M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61869 | HS#HSI RC2809A | 0.039 | 605.587M | |
| 55404 | HS#HSI RP2803A | 0.045 | 521.875M | |
| 60404 | JP#HSI RC2811K | 0.042 | 520.010M | |
| 55093 | GJ#HSI RP28048 | 0.054 | 416.542M | |
| 55720 | SG#HSI RC28079 | 0.043 | 413.994M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66055 | HS#HSI RP2804V | 0.062 | +67.568% | |
| 53154 | JP#HSI RP2812N | 0.063 | +65.789% | |
| 62722 | BI#HSI RP2803X | 0.063 | +65.789% | |
| 68562 | SG#CLIFERP2805E | 0.023 | +64.286% | |
| 55561 | MS#CLIFERP2802A | 0.049 | +63.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55551 | MS#ALIBARC2607D | 0.011 | -85.135% | |
| 63244 | JP#TENCTRC2602E | 0.010 | -76.744% | |
| 63654 | UB#TENCTRC2607I | 0.010 | -75.000% | |
| 63850 | SG#TENCTRC2602I | 0.011 | -72.500% | |
| 63975 | JP#TENCTRC2606H | 0.010 | -72.222% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61869 | HS#HSI RC2809A | 0.039 | 13.375B | |
| 55404 | HS#HSI RP2803A | 0.043 | 12.916B | |
| 60404 | JP#HSI RC2811K | 0.042 | 11.131B | |
| 55702 | UB#HSI RP28044 | 0.043 | 11.049B | |
| 69007 | CI#HSI RC2810E | 0.038 | 10.045B | |
| No related information. |