Quote | Super Quote
54217 UB#HSI RP2808C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/11/2025 09:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/11/2025 09:43
  Index bar's Futures are real time updated. Last updated: 18/11/2025 09:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19818JP-HSI @EP2602Aup0.050268.159M
20529UB-HSI @EP2603Bup0.095254.952M
18021UB-HSI @EC2512Adown0.042248.686M
20889JP-HSI @EP2603Aup0.093106.255M
21187JP-HSI @EC2603Bdown0.06785.805M
%Gainers More More %Gainers
Code Name   Nominal %Change
18601UBXPENG@EP2601Aup0.022+69.231%
18221JPXPENG@EP2601Aup0.028+55.556%
19081HSXPENG@EP2601Aup0.031+47.619%
16847HUXIAMI@EP2511Aup0.227+35.928%
17451GJ-TRIP@EC2512Aup0.069+32.692%
%Losers More More %Losers
Code Name   Nominal %Change
15475CI-HSBC@EC2511Adown0.017-57.500%
18148HSXPENG@EC2512Adown0.067-48.062%
16769MBXPENG@EC2601Adown0.026-45.833%
16203MBZHJIN@EC2512Bdown0.034-45.161%
14465CIXPENG@EC2601Adown0.028-45.098%
Volume More More Volume
Code Name   Nominal Volume
18021UB-HSI @EC2512Adown0.0425.596B
19818JP-HSI @EP2602Aup0.0505.525B
20529UB-HSI @EP2603Bup0.0952.740B
21187JP-HSI @EC2603Bdown0.0671.247B
20889JP-HSI @EP2603Aup0.0931.159B
Real time quote last updated: ： 18/11/2025 09:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54389JP#HSI RP2809Eup0.073420.256M
65441JP#HSI RC2809Odown0.043418.674M
54534CI#HSI RP2805Tunchange0.080382.640M
64561SG#HSI RC2809Fdown0.045358.223M
67725HS#HSI RC2807Ddown0.034344.896M
%Gainers More More %Gainers
Code Name   Nominal %Change
54355DS#HSI RP28045up0.069+64.286%
54324HS#HSI RP2808Hup0.070+62.791%
54162MS#HSI RP28042up0.071+61.364%
54085BI#HSI RP2804Aup0.069+60.465%
54251SG#HSI RP28025up0.072+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
64775JP#HSI RC2809Ndown0.010-76.744%
64524CI#HSI RC28053down0.010-76.190%
64355HS#HSI RC2808Edown0.011-76.087%
67839SG#HSI RC2810Ldown0.010-75.610%
64689HS#HSI RC28097down0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
65441JP#HSI RC2809Odown0.0438.942B
67725HS#HSI RC2807Ddown0.0348.293B
64561SG#HSI RC2809Fdown0.0456.973B
67080CI#HSI RC2809Qdown0.0296.866B
54389JP#HSI RP2809Eup0.0726.239B
Real time quote last updated: ： 18/11/2025 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.