Quote | Super Quote
54281 JP#HSI RP2812Y (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/06/2026 10:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2026 10:43
  Index bar's Futures are real time updated. Last updated: 26/06/2026 10:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.144231.325M
13854UB-HSI @EP2612Dup0.151162.474M
13740JP-HSI @EC2612Edown0.042123.189M
13627GJTENCT@EC2611Cdown0.07982.751M
13606JP-HSI @EC2612Ddown0.03281.573M
%Gainers More More %Gainers
Code Name   Nominal %Change
24068BI-BYD @EP2607Aup0.131+167.347%
25303GJCLIFE@EP2607Aup0.129+115.000%
25319SGCLIFE@EP2607Aup0.124+85.075%
24855HUCLIFE@EP2607Aup0.124+85.075%
25979CICLIFE@EP2607Cup0.128+75.342%
%Losers More More %Losers
Code Name   Nominal %Change
11007SG-NVDA@RC2607Adown0.010-64.286%
26629UB-SUNY@EC2608Adown0.043-60.185%
23078HSAMCS3@EC2607Adown0.025-57.627%
28465HS-SUNY@EC2608Adown0.049-56.637%
24844MBCSHIP@EC2607Adown0.085-54.054%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0422.727B
13606JP-HSI @EC2612Ddown0.0322.397B
27641JP-HSI @EP2609Cup0.1441.817B
13677GJALIBA@EC2701Cdown0.0481.614B
13759JPALIBA@EC2612Ddown0.0451.542B
Real time quote last updated: ： 26/06/2026 10:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69192SG#HSI RC2711Xdown0.039637.736M
69471JP#HSI RC27095down0.034592.977M
64517JP#HSI RP2901Bunchange0.086561.581M
64791CI#HSI RP2901Nunchange0.079528.678M
69939UB#HSI RC2712Idown0.016528.496M
%Gainers More More %Gainers
Code Name   Nominal %Change
66686HS#SMIC RP2811Fup0.078+105.263%
63944UB#SMIC RP2812Jup0.081+92.857%
63821SG#SMIC RP28128up0.086+91.111%
56648SG#YOFC RP2812Dup0.130+78.082%
63127HU#YOFC RP2712Dup0.137+77.922%
%Losers More More %Losers
Code Name   Nominal %Change
63405BP#CATL RC2611Cdown0.014-85.417%
59938SG#HSI RC28021down0.010-84.127%
56398JP#HSI RC2809Cdown0.010-83.607%
66614SG#HSI RC2712Wdown0.010-83.607%
53283MS#HSI RC2711Fdown0.010-83.607%
Volume More More Volume
Code Name   Nominal Volume
69638CI#HSI RC28042down0.01114.428B
69192SG#HSI RC2711Xdown0.04014.206B
69939UB#HSI RC2712Idown0.01613.185B
69471JP#HSI RC27095down0.03412.389B
53300SG#HSI RC27122down0.01012.305B
Real time quote last updated: ： 26/06/2026 10:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.