Quote | Super Quote
54365 CI#HSI RP2805M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/11/2025 13:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/11/2025 13:33
  Index bar's Futures are real time updated. Last updated: 17/11/2025 13:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.077320.243M
19818JP-HSI @EP2602Aup0.044284.275M
20528UB-HSI @EP2603Aup0.101267.794M
18021UB-HSI @EC2512Adown0.054258.463M
20529UB-HSI @EP2603Bup0.086249.691M
%Gainers More More %Gainers
Code Name   Nominal %Change
20358HSSPDRG@EP2603Aup0.030+57.895%
19195CISPDRG@EP2605Aup0.033+50.000%
18563CTPETCH@EP2602Aup0.015+50.000%
21292HSSPDRG@EP2603Bup0.041+46.429%
21309DSSPDRG@EP2603Bup0.035+45.833%
%Losers More More %Losers
Code Name   Nominal %Change
15695JP-ICBC@EC2511Adown0.010-72.973%
16322JPZHJIN@EC2511Bdown0.032-59.494%
14894CIMIDEA@EC2511Adown0.015-58.333%
16861MB-CATL@EC2512Bdown0.084-55.319%
15475CI-HSBC@EC2511Adown0.042-53.333%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Aup0.0446.729B
18021UB-HSI @EC2512Adown0.0544.148B
21187JP-HSI @EC2603Bdown0.0773.890B
21348UB-HSI @EC2603Bdown0.0713.379B
20529UB-HSI @EP2603Bup0.0863.055B
Real time quote last updated: ： 17/11/2025 13:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66474JP#HSI RC28099down0.032610.939M
65770MS#HSI RC2810Cdown0.036610.744M
67839SG#HSI RC2810Ldown0.042575.493M
54388JP#HSI RP28092unchange0.063550.077M
54212UB#HSI RP2802Xunchange0.061548.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
66557JP#TRIP RP2708Eup0.095+82.692%
59285UB#TRIP RP2805Bup0.095+72.727%
49864SG#NQ100RC2606Aup0.037+68.182%
54008CI#HSI RP2804Sup0.065+62.500%
53486SG#HSI RP2803Pup0.064+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
53381GJ#HSI RC2808Cdown0.010-76.744%
65668DS#HSI RC2810Vdown0.010-76.744%
53149SG#HSI RC2810Ndown0.010-76.744%
66465JP#HSI RC2809Xdown0.010-76.744%
65771MS#HSI RC2809Sdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
66474JP#HSI RC28099down0.03212.420B
54365CI#HSI RP2805Munchange0.05012.338B
65770MS#HSI RC2810Cdown0.03612.198B
68280BI#HSI RC2808Ydown0.03111.684B
53336UB#HSI RC2810Adown0.03011.393B
Real time quote last updated: ： 17/11/2025 13:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.