Quote | Super Quote
54383 BP#HSI RP2903W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/05/2025 15:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2025 15:14
  Index bar's Futures are real time updated. Last updated: 14/05/2025 15:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14226JP-HSI @EP2508Adown0.072467.598M
14341UB-HSI @EC2508Aup0.059405.066M
14196UB-HSI @EP2508Adown0.071404.418M
14289UB-HSI @EC2509Bup0.063404.177M
29013JP-HSI @EP2510Adown0.037223.130M
%Gainers More More %Gainers
Code Name   Nominal %Change
10441SG-TSLA@RC2505Aup0.131+178.723%
26656BP-AIA @EC2506Aup0.103+145.238%
14119HUCLIFE@EC2507Aup0.053+130.435%
29896MS-AIA @EC2506Aup0.113+126.000%
13057CT-AIA @EC2506Aup0.094+108.889%
%Losers More More %Losers
Code Name   Nominal %Change
25922SGCNOOC@EP2505Adown0.022-66.667%
25957HUCNOOC@EP2505Adown0.014-66.667%
28480SGPINAN@EP2505Adown0.012-58.621%
26077CTCNOOC@EP2505Adown0.031-57.534%
29879HS-AAC @EC2506Adown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
14341UB-HSI @EC2508Aup0.0597.877B
14289UB-HSI @EC2509Bup0.0637.232B
14226JP-HSI @EP2508Adown0.0725.987B
29013JP-HSI @EP2510Adown0.0375.715B
15873JP-HSI @EP2510Cdown0.0365.266B
Real time quote last updated: ： 14/05/2025 15:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61584JP#HSI RP27102down0.036693.022M
61305JP#HSI RP2711Ddown0.023634.579M
61477SG#HSI RP2704Odown0.029629.420M
54175UB#HSI RC2709Lup0.067619.189M
62765UB#HSI RP2708Tdown0.026591.753M
%Gainers More More %Gainers
Code Name   Nominal %Change
54115CT#HSI RC27095up0.067+204.545%
54076CI#HSI RC28043up0.069+200.000%
53977SG#HSI RC2711Nup0.068+195.652%
54289HS#HSI RC27106up0.069+187.500%
54206JP#HSI RC28038up0.068+183.333%
%Losers More More %Losers
Code Name   Nominal %Change
60213SG#AIA RP2712Edown0.010-76.190%
61672HS#HSI RP2711Fdown0.021-74.074%
61412GJ#HSI RP2711Pdown0.021-74.074%
61356CI#HSI RP2710Cdown0.021-73.750%
61046BP#HSI RP2902Odown0.021-73.418%
Volume More More Volume
Code Name   Nominal Volume
54175UB#HSI RC2709Lup0.06713.170B
54206JP#HSI RC28038up0.06811.637B
61305JP#HSI RP2711Ddown0.02311.289B
61584JP#HSI RP27102down0.03611.122B
61477SG#HSI RP2704Odown0.02910.055B
Real time quote last updated: ： 14/05/2025 15:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.