Quote | Super Quote
54498 JP#HSI RC28102 (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/11/2025 13:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/11/2025 13:46
  Index bar's Futures are real time updated. Last updated: 18/11/2025 13:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18784JP-HSI @EC2601Bdown0.055544.597M
19818JP-HSI @EP2602Aup0.054272.623M
20529UB-HSI @EP2603Bup0.098256.495M
18021UB-HSI @EC2512Adown0.039251.349M
20528UB-HSI @EP2603Aup0.114248.904M
%Gainers More More %Gainers
Code Name   Nominal %Change
18601UBXPENG@EP2601Aup0.024+84.615%
18221JPXPENG@EP2601Aup0.031+72.222%
19392GJ-AIA @EP2601Aup0.020+66.667%
19081HSXPENG@EP2601Aup0.033+57.143%
20156HU-BYD @EP2512Aup0.053+55.882%
%Losers More More %Losers
Code Name   Nominal %Change
16322JPZHJIN@EC2511Bdown0.013-65.789%
16899SG-CATL@EC2511Fdown0.099-61.923%
16203MBZHJIN@EC2512Bdown0.026-58.065%
16933BI-CATL@EC2511Edown0.119-57.500%
15475CI-HSBC@EC2511Adown0.017-57.500%
Volume More More Volume
Code Name   Nominal Volume
18784JP-HSI @EC2601Bdown0.0559.356B
18021UB-HSI @EC2512Adown0.0395.663B
19818JP-HSI @EP2602Aup0.0545.611B
21348UB-HSI @EC2603Bdown0.0603.990B
20529UB-HSI @EP2603Bup0.0982.756B
Real time quote last updated: ： 18/11/2025 13:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64561SG#HSI RC2809Fdown0.034582.529M
54205UB#HSI RP2804Fup0.076570.885M
65321UB#HSI RC28108down0.029565.631M
67085CI#HSI RC28096down0.040559.730M
65458JP#HSI RC28109down0.049495.706M
%Gainers More More %Gainers
Code Name   Nominal %Change
54085BI#HSI RP2804Aup0.077+79.070%
54355DS#HSI RP28045up0.075+78.571%
54324HS#HSI RP2808Hup0.076+76.744%
54162MS#HSI RP28042up0.077+75.000%
54283BP#HSI RP2811Qup0.076+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
53302UB#XPENGRC2604Ddown0.016-86.667%
65318UB#HSI RC2809Udown0.010-81.132%
64558SG#HSI RC2809Edown0.010-81.132%
64321BP#HSI RC28114down0.010-80.392%
66473JP#HSI RC28098down0.011-79.630%
Volume More More Volume
Code Name   Nominal Volume
65321UB#HSI RC28108down0.03013.488B
64561SG#HSI RC2809Fdown0.03411.926B
67085CI#HSI RC28096down0.04110.696B
65441JP#HSI RC2809Odown0.03010.669B
67725HS#HSI RC2807Ddown0.0228.805B
Real time quote last updated: ： 18/11/2025 13:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.