Quote | Super Quote
54605 JP#HSI RP2812G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/02/2026 14:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/02/2026 14:13
  Index bar's Futures are real time updated. Last updated: 04/02/2026 14:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22977JP-HSI @EC2605Aup0.139188.041M
23091UB-HSI @EC2605Bup0.129182.524M
22976JP-HSI @EP2605Adown0.064176.820M
21343UB-HSI @EC2603Aup0.044173.699M
23089UB-HSI @EP2605Adown0.074172.184M
%Gainers More More %Gainers
Code Name   Nominal %Change
18548CI-CATL@EC2602Aup0.087+123.077%
18964JPCCOAL@EC2605Aup0.162+116.000%
20902CTCCOAL@EC2603Aup0.207+113.402%
21863DSYKENR@EC2604Aup0.144+108.696%
21662MSYKENR@EC2604Aup0.144+108.696%
%Losers More More %Losers
Code Name   Nominal %Change
23214MSKINGD@EC2606Adown0.014-68.182%
23483UBKINGD@EC2606Bdown0.021-58.000%
22055CIKINGD@EC2606Adown0.016-55.556%
15350BIKINGD@EC2606Adown0.021-55.319%
21741UBKINGD@EC2606Adown0.013-55.172%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aup0.0444.395B
22976JP-HSI @EP2605Adown0.0642.561B
23089UB-HSI @EP2605Adown0.0742.198B
21184JP-HSI @EP2603Cdown0.0601.526B
23091UB-HSI @EC2605Bup0.1291.499B
Real time quote last updated: ： 04/02/2026 14:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53154JP#HSI RP2812Ndown0.026699.783M
61699JP#HSI RC2811Sup0.061652.067M
55883CI#HSI RC2807Bup0.068627.498M
60830HS#HSI RC2809Jup0.063570.545M
54520MS#HSI RP28111unchange0.057569.605M
%Gainers More More %Gainers
Code Name   Nominal %Change
49830SG#NQ100RP2812Zup0.025+108.333%
49804SG#NQ100RP2812Wup0.039+85.714%
49828SG#S&P RP2812Kup0.033+65.000%
49794UB#NQ100RP2812Lup0.026+62.500%
54259SG#LIAUTRC2610Cup0.110+48.649%
%Losers More More %Losers
Code Name   Nominal %Change
65459UB#TENCTRC2606Tdown0.010-82.143%
65905MS#TENCTRC2603Bdown0.010-81.818%
68505SG#TENCTRC2603Cdown0.010-80.769%
55602HS#TENCTRC2609Gdown0.012-80.000%
65400JP#TENCTRC2607Idown0.013-78.333%
Volume More More Volume
Code Name   Nominal Volume
53154JP#HSI RP2812Ndown0.02715.828B
61699JP#HSI RC2811Sup0.06014.060B
69223UB#HSI RP2811Xdown0.03012.319B
55883CI#HSI RC2807Bup0.06711.647B
60830HS#HSI RC2809Jup0.06211.108B
Real time quote last updated: ： 04/02/2026 14:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.